S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq | 60.37 | +0.38% | +1.09% | +8.42% | +20.96% | +1.82% | Markets | |
| Nike Inc | 75.43 | +0.21% | -19.99% | -26.10% | -29.58% | -52.79% | Markets | |
| Fidelity National Information ... | 75.43 | -0.47% | -0.66% | +22.79% | +26.12% | -48.20% | Markets | |
| General Motors Co | 46.51 | +0.04% | +1.93% | +29.41% | +17.93% | -21.09% | Markets | |
| International Flavors & Fragra... | 95.28 | +0.29% | -2.84% | +19.10% | +21.24% | -36.48% | Markets | |
| Kinder Morgan Inc | 19.90 | -0.30% | +0.51% | +10.56% | +16.58% | +7.16% | Markets | |
| Sempra Energy | 76.13 | +1.26% | -0.47% | -0.41% | +4.17% | +12.97% | Markets | |
| Essex Property Trust Inc | 272.32 | +0.95% | +1.58% | +11.79% | +15.78% | -10.98% | Markets | |
| American Electric Power Compan... | 87.85 | +0.37% | -1.21% | +4.51% | +2.39% | +3.10% | Markets | |
| WR Berkley Corp | 78.65 | -0.68% | -1.48% | +5.77% | +31.79% | +55.28% | Markets | |
| Abbott Laboratories | 103.98 | +1.66% | +0.72% | -6.15% | -3.16% | -11.90% | Markets | |
| Copart | 54.21 | +0.53% | +0.37% | +16.43% | +19.77% | +60.38% | Markets | |
| Verizon Communications Inc | 41.27 | +0.38% | -0.24% | +2.71% | +10.11% | -26.87% | Markets | |
| Edwards Lifesciences Corp | 92.32 | +1.33% | +6.10% | +26.73% | +1.50% | -13.40% | Markets | |
| Colgate-Palmolive Co | 97.03 | +1.15% | +3.59% | +21.29% | +26.23% | +18.79% | Markets | |
| Micron Technology | 131.52 | -3.84% | -1.76% | +57.55% | +111.96% | +63.66% | Markets | |
| Cognizant Technology Solutions... | 67.98 | -0.46% | +3.79% | -6.67% | +3.74% | -2.31% | Markets | |
| The Estee Lauder Companies Inc | 106.33 | -0.01% | -13.52% | -22.59% | -45.65% | -66.52% | Markets | |
| Trimble | 55.90 | +0.69% | +2.61% | +10.15% | +7.17% | -32.29% | Markets | |
| Raytheon Technologies Corp | 100.34 | -0.14% | -7.48% | +17.55% | +2.14% | +15.75% | Markets | |
| McCormick & Co Inc | 70.88 | +1.58% | +3.76% | +5.44% | -18.59% | -19.98% | Markets | |
| Bank of New York Mellon Corp | 59.88 | -1.02% | +1.66% | +14.25% | +34.65% | +16.84% | Markets | |
| Equifax Inc | 242.26 | +0.72% | +0.39% | +2.19% | +4.78% | -0.01% | Markets | |
| Parker Hannifin Corp | 505.43 | -1.39% | -3.38% | +11.40% | +31.98% | +64.06% | Markets | |
| Chipotle Mexican Grill Inc | 62.75 | +1.87% | -0.37% | +41.78% | +47.93% | +100.29% | Markets | |
| lululemon athletica | 298.17 | -0.81% | -14.00% | -39.29% | -20.67% | -19.07% | Markets | |
| Dollar Tree | 106.70 | +0.69% | -6.73% | -21.69% | -26.64% | +7.28% | Markets | |
| Principal Financial Group | 78.39 | -1.00% | -1.61% | -3.03% | +3.49% | +23.96% | Markets | |
| CME Group | 196.42 | +0.21% | -2.03% | -1.39% | +6.78% | -8.02% | Markets | |
| Alexandria Real Estate Equitie... | 116.83 | -0.28% | +0.41% | -7.66% | -0.14% | -36.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
