S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 127.132024-07-26 | +23.78+23.01% | 6.00 5.49% | - - | -13.83% -143.69% | Markets |
| A.O. Smith CorpUS8318652091 | 84.542024-07-26 | +2.39+2.91% | 1.22 1.48% | 22.22 17.97 | 17.32% 30.18% | Markets |
| Abbott LaboratoriesUS0028241000 | 105.232024-07-26 | -0.73-0.69% | 2.08 1.89% | 33.56 33.37 | 7.82% 14.74% | Markets |
| AbbVie IncUS00287Y1091 | 185.142024-07-26 | +2.91+1.60% | 5.99 3.87% | 56.77 56.29 | 3.61% 46.77% | Markets |
| Accenture PLCIE00B4BNMY34 | 328.662024-07-26 | -1.85-0.56% | 4.48 1.38% | 29.70 31.32 | 13.41% 25.97% | Markets |
| AdobeUS00724F1012 | 542.512024-07-26 | +10.60+1.99% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| Advanced Micro DevicesUS0079031078 | 139.932024-07-26 | +1.67+1.20% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| Aflac IncUS0010551028 | 94.832024-07-26 | +0.68+0.72% | 1.68 2.04% | 10.56 10.22 | 3.68% 21.19% | Markets |
| Agilent Technologies IncUS00846U1016 | 137.262024-07-26 | +2.29+1.70% | 0.90 0.87% | 24.50 24.43 | 11.52% 21.21% | Markets |
| Air Products & Chemicals IncUS0091581068 | 260.872024-07-26 | +2.26+0.87% | 6.87 2.42% | 27.38 27.38 | 7.19% 14.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
