Verizon Communications Inc/ US92343V1044 /
| 2024-07-22 8:50:05 PM | Chg. -2.63 | Volume | Bid8:50:09 PM | Ask8:50:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.99USD | -6.32% | 848,115 Turnover: 33.12 mill. |
38.98Bid Size: 320 | 38.99Ask Size: 400 | 164.1 bill.USD | 6.76% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:11 PM | 38.99 | 100 |
| 2024-07-22 | 8:50:05 PM | 38.99 | 100 |
| 2024-07-22 | 8:50:04 PM | 38.99 | 30 |
| 2024-07-22 | 8:50:04 PM | 38.99 | 44 |
| 2024-07-22 | 8:49:55 PM | 38.99 | 56 |
| 2024-07-22 | 8:49:31 PM | 38.99 | 8 |
| 2024-07-22 | 8:49:31 PM | 38.99 | 49 |
| 2024-07-22 | 8:49:31 PM | 38.99 | 51 |
| 2024-07-22 | 8:49:31 PM | 38.99 | 100 |
| 2024-07-22 | 8:49:22 PM | 39.00 | 7 |
| 2024-07-22 | 8:49:02 PM | 38.99 | 100 |
| 2024-07-22 | 8:48:59 PM | 38.99 | 29 |
| 2024-07-22 | 8:48:59 PM | 38.99 | 18 |
All quotes in USD
