OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-07-26 10:20:01 PM Chg. +59.88 Bid11:09:24 PM Ask11:09:24 PM Open High Low Previous Close
5,459.10XXP +1.11% 5,403.35 5,525.63 5,433.67 5,488.32 5,430.70 5,399.22
Configure
 
3M Co
+23.01%
127.13
H: 127.99
L: 109.25
 
A.O. Smith Corp
+2.91%
84.54
H: 84.89
L: 83.34
 
Abbott Laboratories
-0.69%
105.23
H: 107.14
L: 104.67
 
AbbVie Inc
+1.60%
185.14
H: 186.80
L: 182.44
 
Accenture PLC
-0.56%
328.66
H: 329.75
L: 325.78
 
Adobe
+1.99%
542.51
H: 545.41
L: 533.70
 
Advanced Micro Devi...
+1.20%
139.93
H: 141.98
L: 138.29
 
Aflac Inc
+0.72%
94.83
H: 95.24
L: 94.03
 
Agilent Technologie...
+1.70%
137.26
H: 140.29
L: 136.28
 
Air Products & Chem...
+0.87%
260.87
H: 263.35
L: 259.01
 
Airbnb Inc
+0.06%
140.08
H: 141.88
L: 139.04
 
Akamai Technologies
+0.61%
96.99
H: 97.31
L: 96.12
 
Albemarle Corp
+1.80%
92.82
H: 93.16
L: 90.64
 
Alexandria Real Est...
+2.52%
118.98
H: 119.55
L: 117.01
 
Align Technology
-2.51%
220.44
H: 227.32
L: 219.00
 
Allegion PLC
+3.02%
136.84
H: 137.46
L: 133.91
This list is derived from our independent analysis and may not match the index provider's official constituent lists.