S&P 500 INDEX/ US78378X1072
INX| 2024-08-30 10:20:01 PM | Chg. +56.44 | Bid10:51:12 PM | Ask10:51:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 9,155.23 | +1.45% | +7.20% | +18.93% | +40.66% | +76.68% | Markets | |
| Booking Holdings | 3,907.36 | +0.34% | +13.26% | +11.65% | +25.55% | +70.85% | Markets | |
| AutoZone Inc | 3,176.95 | -0.98% | +1.01% | +4.72% | +25.03% | +106.37% | Markets | |
| Fair Isaac Corp | 1,729.52 | +0.81% | +9.77% | +33.34% | +92.83% | +268.81% | Markets | |
| Mettler-Toledo International I... | 1,438.45 | +0.31% | -5.19% | +13.27% | +17.65% | -7.44% | Markets | |
| TransDigm Group Inc | 1,374.80 | +0.64% | +8.45% | +16.16% | +50.90% | +125.60% | Markets | |
| Regeneron Pharmaceuticals | 1,184.19 | +0.43% | +8.58% | +20.44% | +42.37% | +73.93% | Markets | |
| O'Reilly Automotive | 1,129.32 | -0.87% | -0.32% | +4.05% | +19.16% | +90.54% | Markets | |
| W.W. Grainger Inc | 985.20 | +1.82% | +4.42% | +0.44% | +38.58% | +129.60% | Markets | |
| Eli Lilly and Co | 959.53 | +1.99% | +15.27% | +22.57% | +72.23% | +272.81% | Markets | |
| Deckers Outdoor Corp | 958.89 | +1.80% | +5.83% | +6.33% | +80.00% | +130.50% | Markets | |
| Monolithic Power Systems | 934.51 | +0.43% | +12.19% | +25.63% | +78.13% | +88.44% | Markets | |
| BlackRock Inc | 902.14 | +0.84% | +4.26% | +10.68% | +27.77% | -4.35% | Markets | |
| Costco Wholesale Corp | 892.47 | +0.64% | +9.27% | +19.12% | +63.99% | +95.55% | Markets | |
| ServiceNow Inc | 854.81 | +2.76% | +5.32% | +10.52% | +44.71% | +31.36% | Markets | |
| Equinix | 834.47 | +1.85% | +2.82% | -7.34% | +7.33% | -3.86% | Markets | |
| Lam Research Corp | 821.73 | +3.02% | -1.01% | -16.28% | +17.09% | +37.09% | Markets | |
| KLA Corp | 819.49 | +2.98% | +8.34% | +14.16% | +61.64% | +144.22% | Markets | |
| Cintas Corp | 804.37 | +0.61% | +5.60% | +27.95% | +59.21% | +103.14% | Markets | |
| United Rentals Inc | 740.63 | +1.61% | +3.32% | +5.66% | +50.78% | +113.18% | Markets | |
| Netflix | 701.04 | +1.22% | +12.71% | +13.18% | +59.38% | +20.41% | Markets | |
| Intuit | 630.12 | +1.18% | -1.19% | -5.43% | +14.65% | +11.93% | Markets | |
| Thermo Fisher Scientific Inc | 615.13 | +0.55% | -1.03% | +6.71% | +10.45% | +9.52% | Markets | |
| UnitedHealth Group Inc | 590.25 | -0.17% | +3.16% | +20.56% | +23.96% | +41.46% | Markets | |
| Parker Hannifin Corp | 588.27 | -0.48% | +8.98% | +9.34% | +39.29% | +100.12% | Markets | |
| Tyler Technologies Inc | 587.61 | -0.08% | +3.12% | +33.23% | +48.26% | +20.65% | Markets | |
| MSCI Inc | 580.66 | -0.26% | +6.08% | +2.64% | +7.27% | -10.55% | Markets | |
| Adobe | 574.22 | +0.77% | +5.14% | +0.61% | +2.03% | -13.78% | Markets | |
| Lockheed Martin Corp | 568.04 | +0.22% | +3.53% | +33.21% | +26.79% | +59.20% | Markets | |
| McKesson Corp | 561.27 | +0.87% | -10.76% | +6.69% | +36.12% | +176.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
