S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59.88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'459.10XXP | +1.11% | 5'403.35 | 5'525.63 | 5'433.67 | 5'488.32 | 5'430.70 | 5'399.22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Essex Property Trust Inc | 286.67 | +1.40% | +5.37% | +21.21% | +20.83% | -13.41% | Märkte | |
| Procter & Gamble Co | 169.13 | +1.30% | +2.55% | +8.31% | +8.14% | +21.90% | Märkte | |
| Hormel Foods Corp | 32.00 | +0.53% | +4.99% | +3.26% | -22.05% | -31.80% | Märkte | |
| Zoetis Inc | 179.79 | -0.54% | +3.75% | -6.12% | -5.32% | -11.55% | Märkte | |
| BorgWarner Inc | 32.80 | +1.93% | +2.53% | -3.93% | -28.38% | -21.25% | Märkte | |
| Marsh & McLennan Companies Inc | 217.99 | +0.93% | +3.43% | +12.94% | +15.42% | +50.46% | Märkte | |
| News Corp | 28.36 | +1.23% | -0.14% | +10.14% | +44.25% | +20.07% | Märkte | |
| Global Payments Inc | 101.20 | +2.50% | +4.62% | -24.43% | -7.05% | -47.21% | Märkte | |
| Fidelity National Information ... | 75.67 | +1.52% | +0.45% | +19.15% | +26.90% | -49.13% | Märkte | |
| Baxter International Inc | 35.51 | +1.14% | +6.16% | -8.38% | -24.48% | -56.70% | Märkte | |
| JM Smucker Co | 118.48 | +2.05% | +8.65% | -10.05% | -21.53% | -9.41% | Märkte | |
| Discover Financial Services | 142.38 | +0.59% | +8.86% | +33.19% | +36.00% | +15.42% | Märkte | |
| American Water Works Co Inc | 141.74 | +1.17% | +9.83% | +15.10% | -2.80% | -16.85% | Märkte | |
| CDW Corp | 229.74 | +0.48% | +2.66% | +0.01% | +23.35% | +27.39% | Märkte | |
| Cintas Corp | 761.55 | +0.94% | +8.73% | +27.40% | +51.54% | +95.02% | Märkte | |
| American Airlines Group | 10.62 | +0.33% | -6.18% | -29.81% | -36.67% | -50.90% | Märkte | |
| Oracle Corp | 139.10 | +0.90% | -0.82% | +21.32% | +19.49% | +58.41% | Märkte | |
| News Corp | 27.47 | +1.14% | -0.25% | +11.03% | +41.82% | +10.90% | Märkte | |
| CME Group | 200.54 | +0.60% | +2.01% | -3.04% | +0.56% | -6.05% | Märkte | |
| Corpay Inc | 292.18 | +2.29% | +9.66% | -0.63% | +18.23% | +13.68% | Märkte | |
| Cognizant Technology Solutions... | 74.58 | +1.87% | +9.72% | -3.49% | +13.40% | +6.83% | Märkte | |
| Extra Space Storage Inc | 164.50 | +2.39% | +5.92% | +11.59% | +16.79% | -4.69% | Märkte | |
| Prudential Financial Inc | 124.17 | +0.87% | +5.98% | +16.91% | +28.97% | +23.42% | Märkte | |
| Take-Two Interactive Software | 150.80 | +0.35% | -3.02% | -9.92% | -0.50% | -11.86% | Märkte | |
| Camden Property Trust | 113.03 | +1.91% | +3.62% | +18.05% | +4.18% | -22.61% | Märkte | |
| LyondellBasell Industries NV | 97.27 | +0.71% | +1.48% | +1.93% | +0.36% | -1.80% | Märkte | |
| Iron Mountain Inc | 98.48 | +1.62% | +9.92% | +45.75% | +62.62% | +126.86% | Märkte | |
| IDEXX Laboratories | 469.33 | -0.36% | -3.64% | -10.59% | -15.17% | -32.54% | Märkte | |
| PG&E Corp | 18.04 | +0.11% | +3.38% | +6.18% | +2.15% | +97.16% | Märkte | |
| Monster Beverage Corp | 51.01 | +1.79% | +2.16% | -7.97% | -12.25% | +8.42% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
