S&P 500 INDEX/ US78378X1072
INX| 30.08.2024 22:20:01 | Diff. +56,44 | Geld22:51:12 | Brief22:51:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.648,40XXP | +1,01% | 5.571,95 | 5.713,68 | 5.612,74 | 5.651,37 | 5.581,79 | 5.591,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Dollar General Corp | 82,97 | -1,34% | -30,93% | -44,42% | -36,30% | -62,74% | Märkte | |
| Super Micro Computer | 437,94 | -2,44% | -34,88% | -51,63% | +55,21% | +1066,60% | Märkte | |
| Bath & Body Works Inc | 30,80 | -0,68% | -12,33% | -32,57% | -19,27% | -53,50% | Märkte | |
| Dollar Tree | 84,49 | -0,37% | -15,27% | -43,06% | -28,80% | -6,09% | Märkte | |
| Walgreens Boots Alliance | 9,25 | -0,11% | -21,68% | -56,94% | -60,54% | -81,60% | Märkte | |
| NetApp | 120,71 | +1,27% | -1,45% | +14,71% | +55,53% | +35,19% | Märkte | |
| Paramount Global | 10,45 | -0,10% | -5,94% | -4,65% | -23,39% | -74,76% | Märkte | |
| NVIDIA Corp | 119,46 | +1,54% | +8,76% | +44,85% | +146,31% | +432,83% | Märkte | |
| Ulta Beauty | 352,85 | +3,68% | +0,76% | -35,84% | -15,18% | -8,99% | Märkte | |
| Micron Technology | 96,21 | +0,66% | -4,41% | +0,85% | +36,68% | +30,61% | Märkte | |
| DexCom | 69,31 | -0,42% | -1,44% | -43,09% | -31,98% | -49,16% | Märkte | |
| Moderna | 77,35 | -0,35% | -17,86% | -18,60% | -31,27% | -80,17% | Märkte | |
| JM Smucker Co | 114,67 | +0,75% | -4,41% | -6,41% | -19,52% | -6,28% | Märkte | |
| Old Dominion Freight Line | 192,75 | +0,29% | -5,11% | -13,25% | -11,56% | +31,61% | Märkte | |
| The AES Corp | 17,14 | -0,70% | -4,30% | +10,87% | -4,19% | -28,94% | Märkte | |
| Seagate Technology PLC | 99,50 | +2,01% | +0,54% | +2,37% | +34,99% | +14,12% | Märkte | |
| Builders FirstSource | 174,03 | +1,04% | +9,16% | -12,97% | +17,02% | +224,74% | Märkte | |
| Salesforce.com Inc | 252,90 | -1,56% | -0,07% | -20,21% | +14,20% | -5,76% | Märkte | |
| Advanced Micro Devices | 148,57 | +2,10% | +12,08% | -26,75% | +35,78% | +35,09% | Märkte | |
| Martin Marietta Materials Inc | 534,04 | +1,86% | -8,71% | -9,47% | +16,76% | +40,02% | Märkte | |
| Las Vegas Sands Corp | 38,99 | +0,93% | +1,40% | -23,97% | -29,02% | -11,59% | Märkte | |
| Vulcan Materials Co | 245,27 | +1,68% | -9,55% | -8,30% | +10,02% | +31,94% | Märkte | |
| Charles River Laboratories Int... | 197,75 | -0,77% | -18,57% | -25,20% | -5,64% | -55,43% | Märkte | |
| Synopsys | 519,74 | +0,54% | -3,79% | -12,11% | +12,87% | +55,82% | Märkte | |
| MGM Resorts International | 37,59 | +0,48% | +0,78% | -12,48% | -15,22% | -10,92% | Märkte | |
| lululemon athletica | 259,59 | -1,86% | +4,29% | -43,36% | -35,75% | -34,39% | Märkte | |
| Franklin Resources Inc | 20,26 | +1,40% | -8,86% | -26,14% | -24,57% | -37,22% | Märkte | |
| T Rowe Price Group | 106,01 | +0,98% | -5,33% | -6,56% | -6,08% | -52,03% | Märkte | |
| Target Corp | 153,69 | +0,16% | +4,54% | -1,02% | +22,45% | -37,60% | Märkte | |
| Lam Research Corp | 821,73 | +3,02% | -1,01% | -16,28% | +17,09% | +37,09% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
