HP Inc/ US40434L1052 /
| 2024-08-29 9:59:58 PM | Chg. +0.70 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.46USD | +2.01% | 646,211 Turnover: 23.19 mill. |
35.45Bid Size: 200 | 35.48Ask Size: 163 | 34.7 bill.USD | 2.96% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:58 PM | 35.46 | 2 |
| 2024-08-29 | 9:59:58 PM | 35.46 | 15 |
| 2024-08-29 | 9:59:58 PM | 35.46 | 85 |
| 2024-08-29 | 9:59:57 PM | 35.47 | 30 |
| 2024-08-29 | 9:59:56 PM | 35.47 | 7 |
| 2024-08-29 | 9:59:56 PM | 35.47 | 200 |
| 2024-08-29 | 9:59:54 PM | 35.49 | 13 |
| 2024-08-29 | 9:59:51 PM | 35.49 | 19 |
| 2024-08-29 | 9:59:51 PM | 35.48 | 3 |
| 2024-08-29 | 9:59:51 PM | 35.48 | 94 |
| 2024-08-29 | 9:59:50 PM | 35.47 | 39 |
| 2024-08-29 | 9:59:50 PM | 35.47 | 20 |
| 2024-08-29 | 9:59:49 PM | 35.47 | 6 |
All quotes in USD
