S&P 500 INDEX/ US78378X1072
INX| 2024-06-26 10:20:01 PM | Chg. +8.60 | Bid11:07:58 PM | Ask11:07:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ON Semiconductor Corp | 68.16 | +0.47% | -6.06% | -19.88% | -25.83% | +81.47% | Markets | |
| Uber Technologies Inc | 70.88 | -0.70% | +10.30% | +11.97% | +61.72% | +37.02% | Markets | |
| Jack Henry & Associates | 167.21 | +0.47% | -0.83% | +2.36% | +3.39% | +0.38% | Markets | |
| Qorvo | 113.78 | -1.45% | +15.76% | -0.72% | +11.51% | -38.49% | Markets | |
| Old Dominion Freight Line | 176.03 | +0.68% | +1.75% | -14.88% | -1.99% | +38.70% | Markets | |
| MSCI Inc | 486.86 | -0.41% | -1.31% | -13.92% | +4.71% | -8.45% | Markets | |
| LyondellBasell Industries NV | 95.81 | +0.30% | -2.76% | -0.68% | +6.10% | -5.93% | Markets | |
| Globe Life Inc | 83.24 | -0.37% | +1.81% | -31.41% | -23.10% | -15.14% | Markets | |
| NetApp | 128.45 | +0.54% | +11.06% | +44.99% | +71.36% | +55.83% | Markets | |
| Valero Energy Corp | 153.57 | -0.18% | -5.45% | +16.51% | +33.15% | +87.08% | Markets | |
| Truist Financial Corp | 36.90 | -0.40% | -3.91% | -0.99% | +21.06% | -34.25% | Markets | |
| Garmin Ltd | 161.18 | +0.53% | -1.61% | +25.27% | +55.67% | +11.64% | Markets | |
| Cencora Inc | 237.31 | -0.44% | +8.44% | +16.19% | +25.72% | +103.86% | Markets | |
| Charles Schwab Corp | 73.22 | -0.94% | +1.33% | +5.69% | +32.64% | -0.73% | Markets | |
| Philip Morris International In... | 101.90 | -0.17% | +1.97% | +8.62% | +5.54% | +2.88% | Markets | |
| Occidental Petroleum Corp | 62.87 | -0.38% | +1.49% | +2.98% | +10.01% | +91.39% | Markets | |
| Juniper Networks Inc | 35.68 | +0.56% | +2.82% | +21.20% | +16.37% | +28.90% | Markets | |
| Fox Corp | 32.13 | -0.31% | +3.21% | +16.20% | -0.06% | -11.68% | Markets | |
| State Street Corporation | 72.86 | +0.38% | -3.37% | -6.54% | +2.90% | -12.42% | Markets | |
| Packaging Corp of America | 186.67 | -0.39% | +1.64% | +13.14% | +41.78% | +38.02% | Markets | |
| The Hershey Co | 183.08 | -1.54% | -7.08% | -0.47% | -29.57% | +4.52% | Markets | |
| Universal Health Services Inc | 189.86 | +1.12% | +7.71% | +24.42% | +21.37% | +25.57% | Markets | |
| BlackRock Inc | 787.45 | -0.89% | +0.81% | -3.14% | +15.03% | -9.81% | Markets | |
| HCA Healthcare Inc | 340.34 | -0.03% | +6.80% | +25.47% | +14.30% | +63.81% | Markets | |
| Verisk Analytics | 269.82 | -0.87% | +7.21% | +13.73% | +20.11% | +54.39% | Markets | |
| Northern Trust Corp | 82.60 | +0.66% | -0.84% | -2.32% | +14.09% | -28.85% | Markets | |
| Salesforce.com Inc | 243.11 | +0.57% | -10.76% | -8.88% | +16.44% | +0.17% | Markets | |
| Xcel Energy | 53.80 | +0.12% | +0.15% | -12.59% | -13.82% | -19.86% | Markets | |
| Vertex Pharmaceuticals | 473.72 | -0.03% | +3.65% | +16.07% | +36.44% | +143.81% | Markets | |
| The Estee Lauder Companies Inc | 113.21 | -0.57% | -10.19% | -22.29% | -42.39% | -64.19% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
