S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Inc | 487.98 | -0.33% | -3.02% | -9.06% | +3.55% | +19.17% | Markets | |
| Danaher Corp | 239.25 | -0.45% | -10.67% | +3.94% | +13.71% | -1.50% | Markets | |
| FMC Corp | 55.12 | -0.93% | -4.69% | -9.33% | -46.26% | -49.18% | Markets | |
| Mohawk Industries Inc | 108.86 | -0.84% | -7.68% | +4.81% | +7.85% | -44.21% | Markets | |
| Genuine Parts Co | 132.51 | -0.70% | -7.31% | -3.02% | -20.64% | +2.63% | Markets | |
| Domino's Pizza Inc | 493.83 | -0.73% | -4.52% | +23.42% | +47.41% | +4.15% | Markets | |
| Bristol-Myers Squibb Co | 39.66 | -0.95% | -3.85% | -24.04% | -38.73% | -40.75% | Markets | |
| Everest Group Ltd | 363.17 | -0.50% | -4.61% | -2.19% | +7.77% | +44.00% | Markets | |
| Lennar Corp | 142.65 | -0.50% | -10.49% | -2.33% | +14.77% | +40.69% | Markets | |
| Las Vegas Sands Corp | 42.10 | -1.08% | -3.40% | -17.17% | -23.80% | -20.54% | Markets | |
| AutoZone Inc | 2,811.77 | -1.09% | +1.42% | +10.25% | +14.73% | +81.40% | Markets | |
| Bath & Body Works Inc | 37.01 | -1.82% | -21.66% | -17.20% | -3.12% | -38.16% | Markets | |
| CF Industries Holdings Inc | 70.14 | +0.29% | -8.73% | -13.54% | +0.03% | +35.93% | Markets | |
| PulteGroup Inc | 103.96 | -1.14% | -10.07% | +2.40% | +34.80% | +88.33% | Markets | |
| Incyte Corp | 57.32 | -0.56% | -2.91% | -12.18% | -9.03% | -31.39% | Markets | |
| Solventum Corporation | 49.94 | -1.79% | -10.39% | - | - | - | Markets | |
| Southwest Airlines Co | 26.96 | -5.67% | -5.30% | -7.45% | -27.57% | -49.73% | Markets | |
| The Mosaic Co | 27.20 | -1.31% | -6.66% | -23.32% | -22.75% | -13.51% | Markets | |
| Tapestry Inc | 40.16 | -0.14% | -7.70% | +7.61% | -6.34% | -5.86% | Markets | |
| Caesars Entertainment | 37.17 | -1.46% | +1.61% | -17.27% | -24.54% | -63.69% | Markets | |
| Walgreens Boots Alliance | 11.28 | +1.49% | -29.19% | -54.88% | -61.46% | -76.58% | Markets | |
| Norwegian Cruise Line Holdings... | 17.48 | -0.40% | -5.26% | -1.85% | -21.12% | -39.74% | Markets | |
| Carnival Corp | 17.20 | -1.49% | +1.47% | -0.69% | -10.51% | -33.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
