S&P 500 INDEX/ US78378X1072
INX| 11/11/2024 00:00:00 | Var. +5.81 | Denaro22:59:26 | Lettera22:59:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 6,001.35XXP | +0.10% | 5,957.63 | 6,062.13 | 6,008.86 | 6,017.31 | 5,986.69 | 5,995.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Axon Enterprise | 596.78 | -3.16% | +37.17% | +96.66% | +173.84% | +250.20% | Mercati | |
| Tesla | 328.02 | -7.05% | +50.63% | +94.68% | +52.77% | -4.80% | Mercati | |
| EPAM Systems Inc | 245.31 | +0.81% | +25.79% | +33.80% | +4.29% | -63.44% | Mercati | |
| Fortinet | 98.67 | +1.52% | +19.07% | +69.74% | +94.12% | +44.11% | Mercati | |
| Trimble | 72.89 | -0.67% | +15.63% | +28.33% | +74.21% | -15.92% | Mercati | |
| Palantir Technologies Inc | 59.83 | -0.73% | +37.54% | +190.30% | +204.01% | +162.07% | Mercati | |
| Fair Isaac Corp | 2,353.66 | +0.20% | +16.05% | +77.05% | +136.09% | +526.11% | Mercati | |
| McKesson Corp | 615.45 | -0.05% | +21.71% | +9.96% | +31.21% | +173.72% | Mercati | |
| Discover Financial Services | 177.11 | -2.32% | +21.39% | +43.50% | +112.03% | +48.25% | Mercati | |
| EQT Corp | 43.73 | -0.55% | +16.89% | +12.30% | +11.70% | +104.63% | Mercati | |
| Vistra Corp | 141.42 | -3.01% | +12.86% | +51.28% | +310.27% | +619.69% | Mercati | |
| Synchrony Financial | 65.09 | -0.73% | +22.51% | +42.34% | +120.12% | +29.71% | Mercati | |
| Salesforce.com Inc | 340.45 | -0.38% | +18.22% | +23.07% | +59.37% | +11.02% | Mercati | |
| Insulet Corp | 275.12 | -0.28% | +17.97% | +65.79% | +77.30% | -12.62% | Mercati | |
| Johnson Controls International... | 85.23 | -1.65% | +9.82% | +29.96% | +66.24% | +8.96% | Mercati | |
| Charles River Laboratories Int... | 215.00 | -2.62% | +11.42% | -5.69% | +25.01% | -44.26% | Mercati | |
| Baker Hughes Co | 43.71 | -0.96% | +15.97% | +35.16% | +27.32% | +79.43% | Mercati | |
| Wells Fargo & Co | 72.55 | -0.09% | +18.68% | +17.24% | +77.43% | +42.37% | Mercati | |
| Huntington Bancshares | 17.61 | -0.79% | +14.35% | +25.34% | +71.47% | +8.37% | Mercati | |
| Intuit | 700.17 | +0.36% | +13.51% | +10.77% | +32.40% | +11.62% | Mercati | |
| Corpay Inc | 372.46 | -0.20% | +9.77% | +31.46% | +61.11% | +54.18% | Mercati | |
| Capital One Financial Corp | 186.98 | -1.77% | +20.10% | +31.16% | +78.79% | +19.24% | Mercati | |
| Goldman Sachs Group Inc | 593.16 | -1.53% | +14.87% | +30.45% | +82.21% | +46.47% | Mercati | |
| Honeywell International Inc | 234.81 | +4.24% | +8.71% | +15.72% | +25.78% | +5.60% | Mercati | |
| Sempra Energy | 92.29 | +0.16% | +12.33% | +19.44% | +31.11% | +51.15% | Mercati | |
| Royal Caribbean Group | 236.47 | +0.70% | +20.78% | +67.69% | +149.15% | +179.65% | Mercati | |
| Warner Bros Discovery | 9.20 | -1.45% | +22.34% | +12.88% | -9.09% | - | Mercati | |
| PNC Financial Services Group I... | 210.88 | +0.54% | +12.33% | +33.82% | +75.11% | +3.60% | Mercati | |
| Morgan Stanley | 132.10 | -1.09% | +19.58% | +34.45% | +75.36% | +32.30% | Mercati | |
| Howmet Aerospace Inc | 113.76 | -0.85% | +9.57% | +40.67% | +129.54% | +255.72% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
