S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xcel Energy | 52.69 | -0.09% | -4.44% | -17.31% | -17.41% | -21.12% | Markets | |
| CoStar Group | 73.14 | -0.92% | -6.29% | -10.08% | -17.47% | -11.43% | Markets | |
| Medtronic PLC | 77.58 | +0.48% | -5.74% | -8.23% | -10.70% | -38.83% | Markets | |
| Chevron Corp | 154.27 | -1.55% | -0.47% | +2.58% | -1.31% | +45.54% | Markets | |
| Waste Management Inc | 210.32 | +0.03% | +3.15% | +18.31% | +22.96% | +48.19% | Markets | |
| Discover Financial Services | 128.89 | -2.36% | +5.55% | +15.21% | +10.82% | +7.27% | Markets | |
| Caterpillar Inc | 328.36 | -0.77% | -0.29% | +13.65% | +34.12% | +50.80% | Markets | |
| McDonald's Corp | 251.03 | +0.38% | -3.46% | -13.15% | -15.45% | +7.45% | Markets | |
| DaVita Inc | 136.50 | -1.07% | -5.88% | +27.32% | +34.71% | +11.37% | Markets | |
| First Solar | 222.03 | -3.91% | -18.67% | +33.08% | +18.78% | +144.47% | Markets | |
| Dow Inc | 52.24 | -1.17% | -6.23% | -4.69% | -1.88% | -17.76% | Markets | |
| Exxon Mobil Corp | 113.37 | -1.26% | +0.25% | +10.51% | +6.01% | +79.52% | Markets | |
| IQVIA Holdings Inc | 208.16 | +0.70% | -4.96% | -5.60% | -5.78% | -16.44% | Markets | |
| Accenture PLC | 299.12 | -2.14% | +2.77% | -11.15% | -3.47% | -1.89% | Markets | |
| The Cooper Companies Inc | 85.93 | +0.53% | -8.83% | -6.13% | -8.93% | -15.71% | Markets | |
| Regeneron Pharmaceuticals | 1,035.41 | +1.17% | +2.90% | +13.56% | +44.24% | +77.28% | Markets | |
| Marathon Petroleum Corp | 170.71 | -2.38% | -1.86% | +11.96% | +46.91% | +179.53% | Markets | |
| Illinois Tool Works Inc | 233.14 | -1.16% | -3.42% | -9.64% | -5.30% | +3.33% | Markets | |
| Entergy Corp | 105.36 | -0.22% | -4.97% | +1.51% | +6.25% | +3.50% | Markets | |
| eBay | 52.86 | +0.51% | -0.23% | +23.53% | +16.74% | -24.54% | Markets | |
| Coterra Energy Inc | 26.22 | -2.53% | -4.83% | +2.18% | +4.13% | +46.97% | Markets | |
| U.S. Bancorp | 39.02 | -1.27% | -0.15% | -10.93% | +16.37% | -32.23% | Markets | |
| A.O. Smith Corp | 80.46 | -0.70% | -1.97% | +1.82% | +13.21% | +13.34% | Markets | |
| Target Corp | 145.61 | +0.61% | -1.18% | +3.46% | +9.86% | -40.95% | Markets | |
| ConocoPhillips | 112.52 | -1.88% | +0.26% | -3.42% | +8.16% | +79.37% | Markets | |
| CenterPoint Energy Inc | 30.49 | +0.59% | +0.20% | +4.20% | +2.90% | +22.40% | Markets | |
| Crown Castle International Cor... | 96.08 | -0.52% | -6.16% | -15.42% | -18.50% | -51.21% | Markets | |
| Molson Coors Beverage Co | 49.98 | -1.23% | -4.76% | -18.72% | -24.94% | -7.15% | Markets | |
| Atmos Energy Corp | 114.70 | -0.40% | -0.28% | -2.80% | -3.26% | +18.11% | Markets | |
| Royal Caribbean Group | 156.76 | +0.88% | +0.26% | +28.00% | +51.84% | +82.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
