S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Federal Realty Investment Trus... | 109.64 | +2.38% | +8.67% | +5.82% | +8.61% | -5.71% | Markets | |
| Southwest Airlines Co | 27.23 | -3.03% | -4.82% | -9.53% | -19.20% | -47.39% | Markets | |
| Lowe's Companies Inc | 238.92 | +1.75% | +8.44% | +12.71% | +1.62% | +24.23% | Markets | |
| Qorvo | 122.05 | +2.82% | +5.17% | +17.75% | +11.45% | -35.89% | Markets | |
| Halliburton Co | 34.42 | +0.72% | +2.05% | -8.26% | -9.80% | +61.90% | Markets | |
| TJX Companies Inc | 111.82 | +0.48% | +1.50% | +16.03% | +28.78% | +64.78% | Markets | |
| Celanese Corp | 139.03 | +1.53% | +3.06% | -4.88% | +10.36% | -9.67% | Markets | |
| GE HealthCare Technologies | 80.52 | +0.72% | +3.38% | +10.05% | +3.42% | - | Markets | |
| Citigroup Inc | 65.20 | +1.27% | +2.71% | +21.46% | +37.67% | -4.24% | Markets | |
| Trane Technologies plc | 329.87 | +2.42% | +0.18% | +31.17% | +66.13% | +66.42% | Markets | |
| NetApp | 126.14 | +0.50% | -2.05% | +43.26% | +63.31% | +61.28% | Markets | |
| Jabil Inc | 110.40 | +0.09% | +1.46% | -10.38% | +1.31% | +87.95% | Markets | |
| Mondelez International | 66.41 | +0.06% | +1.50% | -11.61% | -11.49% | +4.75% | Markets | |
| Juniper Networks Inc | 37.25 | -0.67% | +2.19% | +0.11% | +34.87% | +38.01% | Markets | |
| Leidos Holdings Inc | 149.82 | -1.45% | +2.80% | +34.36% | +59.83% | +40.61% | Markets | |
| TransDigm Group Inc | 1,236.35 | +0.59% | -3.34% | +14.22% | +39.71% | +90.67% | Markets | |
| Accenture PLC | 328.66 | -0.56% | +8.20% | -11.42% | +4.17% | +3.89% | Markets | |
| Aptiv PLC | 68.75 | +1.36% | -2.33% | -20.10% | -37.03% | -57.66% | Markets | |
| Nike Inc | 72.56 | +1.57% | -3.66% | -29.39% | -33.20% | -56.15% | Markets | |
| Labcorp Holdings Inc | 210.86 | +0.66% | +3.66% | -6.21% | -1.76% | -13.41% | Markets | |
| Cummins Inc | 290.47 | +2.55% | +4.87% | +20.73% | +12.16% | +25.25% | Markets | |
| Johnson Controls International... | 68.80 | +3.16% | +3.58% | +21.58% | -0.55% | -2.12% | Markets | |
| Kimco Realty Corp | 21.19 | +2.12% | +8.83% | +3.16% | +5.01% | +2.02% | Markets | |
| The Mosaic Co | 29.59 | +0.99% | +2.35% | -8.19% | -26.43% | -3.02% | Markets | |
| Quest Diagnostics Inc | 145.60 | +0.94% | +7.65% | +11.63% | +8.29% | +4.05% | Markets | |
| Netflix | 631.40 | -0.40% | -6.45% | +10.73% | +48.32% | +21.61% | Markets | |
| Amazon.com | 182.61 | +1.53% | -5.52% | +14.78% | +38.15% | +0.59% | Markets | |
| Archer-Daniels Midland Co | 63.97 | +1.03% | +5.74% | +22.85% | -25.96% | +9.11% | Markets | |
| DaVita Inc | 137.40 | -3.55% | -0.84% | +28.20% | +35.97% | +15.62% | Markets | |
| Public Storage | 300.73 | +1.93% | +4.53% | +3.75% | +6.81% | -3.93% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
