S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fox Corp | 34.56 | -0.58% | -0.20% | +14.70% | +1.08% | -7.37% | Markets | |
| Realty Income Corp | 53.10 | +1.26% | -1.72% | -8.32% | -12.42% | -18.70% | Markets | |
| Fastenal Company | 63.15 | +0.73% | -3.10% | +1.90% | +8.37% | +20.03% | Markets | |
| Keysight Technologies Inc | 137.33 | +1.53% | +0.32% | -8.01% | -15.08% | -10.32% | Markets | |
| Public Service Enterprise Grou... | 74.07 | +0.09% | -1.07% | +19.97% | +16.37% | +23.29% | Markets | |
| Wells Fargo & Co | 59.61 | -1.54% | +1.62% | +19.46% | +37.10% | +32.23% | Markets | |
| Akamai Technologies | 90.45 | +0.19% | -0.30% | -20.88% | +0.28% | -23.33% | Markets | |
| Zebra Technologies Corp | 310.30 | -0.67% | +0.85% | +22.76% | +5.95% | -42.58% | Markets | |
| Fox Corp | 32.17 | -0.82% | -0.25% | +14.48% | +0.41% | -9.05% | Markets | |
| DexCom | 113.73 | +2.54% | -3.64% | -8.27% | -11.20% | +5.33% | Markets | |
| Invitation Homes Inc | 36.03 | +0.11% | +3.33% | +6.38% | +3.65% | -7.07% | Markets | |
| Duke Energy Corp | 100.56 | +0.76% | -2.58% | +2.07% | +9.79% | +1.05% | Markets | |
| Republic Services Inc | 194.94 | +0.87% | +3.65% | +19.39% | +28.97% | +74.99% | Markets | |
| BlackRock Inc | 790.23 | +0.20% | +0.17% | +0.95% | +14.06% | -11.57% | Markets | |
| Carrier Global Corp | 63.24 | -0.20% | +0.08% | +13.50% | +28.46% | +30.34% | Markets | |
| Pfizer Inc | 28.05 | +1.43% | -5.11% | -4.82% | -23.05% | -29.38% | Markets | |
| Johnson & Johnson | 146.48 | +0.57% | +0.40% | -9.08% | -10.02% | -13.38% | Markets | |
| Motorola Solutions Inc | 386.88 | +0.25% | +4.38% | +25.12% | +30.89% | +73.43% | Markets | |
| NetApp | 129.08 | -0.91% | +5.55% | +51.81% | +69.22% | +55.52% | Markets | |
| Autodesk | 247.88 | +0.60% | +14.64% | +7.84% | +21.60% | -16.75% | Markets | |
| Ross Stores | 145.54 | +1.08% | +0.85% | +8.18% | +31.60% | +15.32% | Markets | |
| Steris PLC | 220.01 | +1.17% | -4.29% | +1.88% | +0.49% | +4.92% | Markets | |
| Procter & Gamble Co | 165.23 | +0.89% | -0.51% | +12.07% | +8.52% | +21.65% | Markets | |
| Dominion Energy Inc | 49.09 | -0.12% | -6.57% | +0.10% | -8.24% | -33.87% | Markets | |
| Kimberly-Clark Corp | 138.39 | +0.66% | +1.15% | +13.18% | +0.53% | +2.99% | Markets | |
| Coca-Cola Co | 63.76 | +0.67% | -0.23% | +6.89% | +4.44% | +17.79% | Markets | |
| Veralto Corp | 95.63 | +0.37% | -5.13% | +24.36% | - | - | Markets | |
| The Hershey Co | 184.09 | +0.20% | -7.23% | -1.88% | -26.02% | +5.84% | Markets | |
| Ecolab Inc | 238.29 | +1.02% | -0.44% | +22.23% | +29.60% | +13.06% | Markets | |
| Centene Corp | 66.37 | -0.57% | -4.78% | -14.25% | -1.59% | -10.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
