S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Var. +59.88 | Denaro23:09:24 | Lettera23:09:24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Duke Energy Corp | 108.04 | +0.44% | +7.79% | +12.69% | +15.75% | +2.23% | Mercati | |
| Emerson Electric Co | 116.85 | +1.97% | +6.06% | +22.92% | +28.46% | +18.80% | Mercati | |
| Equity Residential | 70.79 | +1.81% | +2.09% | +19.66% | +9.24% | -15.84% | Mercati | |
| Fair Isaac Corp | 1,606.91 | +1.90% | +7.88% | +34.32% | +94.92% | +204.40% | Mercati | |
| Motorola Solutions Inc | 393.84 | +2.13% | +2.04% | +20.74% | +35.27% | +77.73% | Mercati | |
| Southern Co | 82.18 | +0.60% | +5.94% | +18.89% | +13.62% | +28.49% | Mercati | |
| State Street Corporation | 85.26 | +0.45% | +15.20% | +13.51% | +19.78% | -1.16% | Mercati | |
| Realty Income Corp | 58.09 | +1.29% | +9.98% | +5.66% | -5.50% | -14.67% | Mercati | |
| Ventas Inc | 53.76 | +1.05% | +4.88% | +13.39% | +11.72% | -9.72% | Mercati | |
| Yum Brands Inc | 128.03 | +0.69% | -3.22% | -0.84% | -6.62% | +4.42% | Mercati | |
| Dover Corp | 185.22 | -0.63% | +2.69% | +23.52% | +27.12% | +13.64% | Mercati | |
| Moderna | 122.17 | +1.44% | +2.95% | +20.01% | +2.97% | -64.99% | Mercati | |
| Arch Capital Group Ltd | 96.91 | +2.58% | -3.95% | +21.32% | +25.48% | +154.62% | Mercati | |
| Caterpillar Inc | 350.44 | +1.68% | +5.16% | +17.01% | +34.57% | +65.67% | Mercati | |
| General Dynamics Corp | 290.51 | -0.17% | +0.13% | +10.88% | +30.49% | +48.61% | Mercati | |
| Albemarle Corp | 92.82 | +1.80% | -2.97% | -22.57% | -55.39% | -52.29% | Mercati | |
| Axon Enterprise | 310.72 | -0.03% | +5.62% | +23.59% | +70.15% | +67.01% | Mercati | |
| Berkshire Hathaway Inc | 437.92 | +1.08% | +7.66% | +13.65% | +25.19% | +57.44% | Mercati | |
| Ecolab Inc | 245.14 | +0.61% | +3.03% | +23.54% | +33.55% | +11.86% | Mercati | |
| Carrier Global Corp | 66.79 | +3.06% | +5.92% | +20.30% | +13.22% | +29.49% | Mercati | |
| CBOE Holdings, Inc. | 186.62 | -0.17% | +9.85% | +0.09% | +32.93% | +59.94% | Mercati | |
| Vertex Pharmaceuticals | 495.56 | +0.67% | +5.73% | +15.22% | +40.00% | +144.96% | Mercati | |
| UnitedHealth Group Inc | 569.77 | +1.80% | +11.88% | +13.22% | +13.31% | +39.26% | Mercati | |
| Keysight Technologies Inc | 138.41 | +1.85% | +1.25% | -11.24% | -14.94% | -13.57% | Mercati | |
| Zimmer Biomet Holdings Inc | 111.33 | +0.58% | +2.59% | -8.54% | -20.08% | -29.41% | Mercati | |
| Campbell Soup Co | 46.75 | +1.08% | +3.45% | +5.03% | +1.08% | +6.01% | Mercati | |
| C.H. Robinson Worldwide | 89.44 | 0.00% | +1.39% | +2.33% | -10.07% | +1.09% | Mercati | |
| Kraft Heinz Company (The) | 33.36 | +0.21% | +3.60% | -10.32% | -7.74% | -14.29% | Mercati | |
| Hologic | 78.65 | +0.97% | +5.90% | +5.71% | -2.55% | +9.11% | Mercati | |
| DuPont de Nemours Inc | 80.18 | +1.47% | -0.32% | +23.96% | +3.75% | +7.99% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
