S&P 500 INDEX/  US78378X1072  

7/5/2024 10:20:01 PM Chg. +30.17 Bid11:14:07 PM Ask11:14:07 PM Open High Low Previous Close
5,567.19XXP +0.54% 5,514.42 5,609.25 5,537.91 5,570.33 5,531.63 5,537.02
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Roper Technologies Inc562.53+0.32%-0.09%
+2.84%+7.56%+17.92%+18.99%Markets 
Williams Companies Inc42.48-0.77%-0.09%
+2.14%+19.49%+30.91%+57.74%Markets 
Federal Realty Investment Trus...100.79+0.17%-0.10%
-0.93%-1.11%+3.96%-14.50%Markets 
CBOE Holdings, Inc.169.72-0.63%-0.10%
-2.81%-1.96%+22.00%+43.85%Markets 
Leidos Holdings Inc145.52-0.79%-0.15%
-0.07%+33.84%+64.08%+41.86%Markets 
Hologic74.15+0.94%-0.16%
-0.18%+1.66%-5.91%+9.48%Markets 
Consolidated Edison Inc89.25+0.64%-0.17%
-3.65%-4.55%-3.88%+23.19%Markets 
News Corp28.35-0.56%-0.18%
-0.53%+10.83%+43.69%+15.86%Markets 
Campbell Soup Co45.11+0.20%-0.18%
+2.31%+3.42%-1.89%-1.20%Markets 
Bio-Techne Corp71.45+0.02%-0.20%
-9.37%+0.51%-11.99%-37.24%Markets 
Invesco Ltd14.92-0.90%-0.20%
-3.80%-16.65%-11.56%-43.55%Markets 
Willis Towers Watson Public Li...261.67+0.49%-0.21%
+3.15%+9.55%+12.80%+12.93%Markets 
Jabil Inc108.58-1.37%-0.21%
-6.34%-14.33%-0.26%+86.02%Markets 
IDEXX Laboratories486.01+1.77%-0.22%
-1.94%-9.54%-1.31%-25.00%Markets 
HCA Healthcare Inc320.25-1.90%-0.22%
-4.91%+16.09%+7.35%+49.04%Markets 
Aflac Inc89.05-0.03%-0.24%
+0.76%+7.67%+27.40%+64.48%Markets 
Intuitive Surgical443.71+2.10%-0.26%
+6.37%+37.61%+32.88%+41.98%Markets 
Equinix754.73+0.79%-0.26%
-0.55%-4.22%-4.43%-5.73%Markets 
L3Harris Technologies Inc224.02-0.18%-0.28%
-0.05%+9.16%+13.62%+2.10%Markets 
Evergy Inc52.83+0.67%-0.28%
-1.82%-1.62%-11.60%-14.21%Markets 
Aptiv PLC70.19+0.69%-0.28%
-13.92%-15.91%-32.16%-54.99%Markets 
F5 Networks171.63+0.66%-0.28%
+2.88%+0.12%+17.36%-8.68%Markets 
Moderna118.33+1.93%-0.29%
-23.57%+6.44%-4.23%-49.50%Markets 
Northrop Grumman Corp434.68-0.47%-0.29%
-1.73%-7.48%-5.31%+17.81%Markets 
Marriott International241.11+0.36%-0.30%
+3.57%+8.43%+32.38%+70.70%Markets 
Prudential Financial Inc116.81-1.45%-0.30%
-0.76%+11.98%+31.57%+13.32%Markets 
News Corp27.45-0.74%-0.33%
-1.61%+12.36%+40.77%+6.60%Markets 
United Parcel Service Inc136.35+0.72%-0.33%
-0.89%-14.08%-24.25%-35.51%Markets 
LKQ Corp41.47-0.23%-0.34%
-1.78%-11.99%-27.99%-17.72%Markets 
Monster Beverage Corp49.76+1.19%-0.34%
-4.27%-13.54%-12.66%+9.58%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.