S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Incyte Corp | 68.63 | +0.06% | +11.85% | +13.19% | +9.48% | -10.12% | Markets | |
| CarMax Inc | 83.34 | +2.19% | +13.71% | +18.89% | +1.01% | -37.50% | Markets | |
| Agilent Technologies Inc | 137.26 | +1.70% | +4.95% | +4.75% | +8.36% | -8.49% | Markets | |
| Packaging Corp of America | 199.08 | +2.49% | +8.73% | +15.76% | +30.60% | +44.09% | Markets | |
| Boeing Co | 186.97 | +1.37% | +2.36% | -9.02% | -20.01% | -15.90% | Markets | |
| Chubb Ltd | 270.24 | +3.28% | +3.13% | +12.04% | +27.93% | +59.47% | Markets | |
| Nordson Corp | 246.05 | +2.23% | +6.79% | -2.38% | -0.83% | +11.13% | Markets | |
| VeriSign | 184.19 | +4.22% | +3.37% | -9.29% | -12.01% | -15.96% | Markets | |
| Old Dominion Freight Line | 203.10 | -1.31% | +15.07% | +3.45% | -5.03% | +56.80% | Markets | |
| Johnson & Johnson | 160.68 | +0.61% | +9.96% | +0.75% | -5.62% | -6.70% | Markets | |
| American International Group I... | 77.28 | +2.68% | +3.07% | +11.15% | +27.46% | +62.97% | Markets | |
| TE Connectivity Ltd | 156.45 | +1.21% | +5.20% | +8.29% | +8.77% | +13.72% | Markets | |
| Steris PLC | 232.87 | +2.39% | +7.61% | +7.79% | +1.30% | +8.33% | Markets | |
| Eastman Chemical Co | 100.78 | +3.80% | +3.73% | +18.69% | +15.02% | -9.06% | Markets | |
| Paycom Software Inc | 164.08 | +0.71% | +14.75% | -15.35% | -55.48% | -58.49% | Markets | |
| Molson Coors Beverage Co | 54.32 | +0.56% | +6.89% | -13.42% | -22.99% | +9.58% | Markets | |
| Snap-on Inc | 280.85 | +2.70% | +7.55% | -3.05% | +3.27% | +27.49% | Markets | |
| Ball Corp | 63.26 | +1.97% | +3.59% | +10.54% | +8.98% | -22.02% | Markets | |
| Fastenal Company | 70.37 | +1.88% | +11.13% | +2.90% | +21.98% | +29.36% | Markets | |
| Electronic Arts | 145.21 | +2.40% | +4.12% | +4.15% | +5.61% | +2.32% | Markets | |
| American Electric Power Compan... | 96.48 | +0.66% | +9.26% | +23.95% | +13.15% | +7.92% | Markets | |
| Cardinal Health Inc | 98.35 | +1.46% | +0.10% | -6.95% | +7.26% | +64.96% | Markets | |
| McKesson Corp | 600.32 | +0.73% | +2.81% | +23.81% | +49.00% | +194.10% | Markets | |
| FirstEnergy Corp | 40.95 | +1.21% | +6.23% | +12.59% | +4.36% | +5.35% | Markets | |
| Domino's Pizza Inc | 417.59 | -1.83% | -19.07% | -0.34% | +3.72% | -22.35% | Markets | |
| International Flavors & Fragra... | 98.87 | +1.79% | +3.89% | +20.16% | +16.98% | -33.43% | Markets | |
| KLA Corp | 787.70 | +3.38% | -3.37% | +31.42% | +58.53% | +154.81% | Markets | |
| Lennar Corp | 176.75 | +3.21% | +18.55% | +19.12% | +40.49% | +72.62% | Markets | |
| Expeditors International of Wa... | 124.21 | -0.51% | -1.42% | -4.38% | -1.52% | -1.72% | Markets | |
| PNC Financial Services Group I... | 181.24 | +0.70% | +16.61% | +19.55% | +33.75% | -1.38% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
