S&P 500 INDEX/ US78378X1072
INX| 30.08.2024 22:20:01 | Diff. +56,44 | Geld22:51:12 | Brief22:51:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.648,40XXP | +1,01% | 5.571,95 | 5.713,68 | 5.612,74 | 5.651,37 | 5.581,79 | 5.591,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A.O. Smith Corp | 83,76 | +1,97% | +1,47% | -0,25% | +13,87% | +15,39% | Märkte | |
| Take-Two Interactive Software | 161,67 | +0,74% | +10,79% | +7,52% | +14,00% | -0,12% | Märkte | |
| HP Inc | 36,18 | +2,03% | +2,90% | +23,02% | +19,25% | +23,78% | Märkte | |
| Textron Inc | 91,21 | +1,13% | +0,70% | +2,83% | +16,61% | +26,77% | Märkte | |
| Agilent Technologies Inc | 142,92 | +0,28% | +0,06% | +2,77% | +17,27% | -18,55% | Märkte | |
| Verizon Communications Inc | 41,79 | +1,28% | +2,33% | +3,96% | +19,95% | -23,94% | Märkte | |
| Procter & Gamble Co | 171,53 | +0,87% | +3,60% | +7,95% | +11,00% | +19,25% | Märkte | |
| Tyson Foods Inc | 64,37 | -0,42% | +5,92% | +20,93% | +22,40% | -17,83% | Märkte | |
| Truist Financial Corp | 44,46 | +1,28% | +2,56% | +26,06% | +43,93% | -20,93% | Märkte | |
| Duke Energy Corp | 113,94 | +0,82% | +1,24% | +25,42% | +29,62% | +7,42% | Märkte | |
| Zoetis Inc | 183,44 | +0,30% | +0,60% | -3,89% | -4,67% | -11,13% | Märkte | |
| Fortive Corp | 74,41 | +0,96% | +5,62% | -13,12% | -5,83% | +0,66% | Märkte | |
| Cognizant Technology Solutions... | 77,74 | +0,78% | +1,86% | -1,09% | +8,38% | +1,17% | Märkte | |
| Exxon Mobil Corp | 117,90 | -0,21% | +0,85% | +11,47% | +3,86% | +119,39% | Märkte | |
| Fifth Third Bancorp | 42,67 | +1,11% | +4,76% | +24,15% | +57,69% | +10,92% | Märkte | |
| Avery Dennison Corp | 221,84 | +1,46% | +3,69% | +2,35% | +17,41% | -1,91% | Märkte | |
| NiSource Inc | 33,05 | +0,73% | +4,09% | +26,43% | +24,48% | +31,15% | Märkte | |
| Kinder Morgan Inc | 21,56 | +0,61% | +2,37% | +23,41% | +25,79% | +33,42% | Märkte | |
| The Interpublic Group of Compa... | 32,61 | +0,71% | +5,33% | +4,52% | +0,03% | -12,22% | Märkte | |
| Jacobs Engineering Group Inc | 150,90 | +0,61% | +4,23% | +2,92% | +11,48% | +12,06% | Märkte | |
| Intuitive Surgical | 492,66 | +1,11% | +8,59% | +23,77% | +58,69% | +39,18% | Märkte | |
| KKR & Co Inc | 123,84 | +1,37% | +3,44% | +25,19% | +99,16% | +91,94% | Märkte | |
| Hologic | 81,21 | +0,56% | -2,42% | +10,26% | +8,12% | +2,22% | Märkte | |
| Autodesk | 258,31 | -4,18% | +6,82% | -2,41% | +17,40% | -14,82% | Märkte | |
| O'Reilly Automotive | 1.129,32 | -0,87% | -0,32% | +4,05% | +19,16% | +90,54% | Märkte | |
| IDEX Corp | 206,38 | +0,61% | +5,15% | -13,79% | -9,59% | -6,51% | Märkte | |
| Teleflex Inc | 245,31 | +0,64% | +3,94% | +10,00% | +14,86% | -38,33% | Märkte | |
| Welltower Inc | 120,76 | +0,15% | +7,43% | +30,23% | +46,11% | +36,93% | Märkte | |
| Hilton Worldwide Holdings Inc | 219,62 | +0,90% | +5,27% | +7,19% | +45,43% | +75,28% | Märkte | |
| Roper Technologies Inc | 554,04 | +0,03% | +1,74% | +1,12% | +10,92% | +14,68% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
