PRIME ALL SH. TR/ DE0007203325
PXAP| 9/10/2024 5:50:00 PM | Chg. -63.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,131.68XXP | -0.88% | 7,194.67 | 7,214.36 | 7,117.95 | 7,194.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.859/10/2024 | 14.1114.22 | -0.37-2.60% | 13.85900 | 13.99400 | 14.1713.60 | 33,107459,430.45 | Markets |
| BILFINGER SE O.N.DE0005909006 | 46.5509/10/2024 | 45.80045.600 | +0.950+2.08% | 46.200130 | 46.550120 | 46.55045.150 | 9,475433,428 | Markets |
| MERCK KGAA O.N.DE0006599905 | 170.3509/10/2024 | 169.050169.300 | +1.050+0.62% | 169.900100 | 171.450100 | 170.650168.800 | 2,335396,975.800 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 58.5009/10/2024 | 59.35059.450 | -0.950-1.60% | 58.150148 | 58.500100 | 59.35058.000 | 6,762394,390.450 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.8609/10/2024 | 26.40026.460 | -0.600-2.27% | 25.680400 | 26.060400 | 26.40025.540 | 15,047389,401.960 | Markets |
| DUERR AG O.N.DE0005565204 | 17.9909/10/2024 | 18.16018.180 | -0.190-1.05% | 17.870425 | 18.0002,000 | 18.16017.610 | 21,373381,155.100 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.569/10/2024 | 5.575.56 | +0.01+0.09% | 5.561,500 | 5.5911,012 | 5.575.42 | 68,850378,636.49 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.289/10/2024 | 5.345.35 | -0.07-1.31% | 5.261,000 | 5.36950 | 5.395.26 | 71,261378,234.75 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.149/10/2024 | 8.068.27 | -0.13-1.57% | 8.07700 | 8.22650 | 8.257.91 | 44,286356,962.94 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.5509/10/2024 | 15.94015.910 | -0.360-2.26% | 15.450400 | 15.550400 | 16.26015.010 | 22,780353,435.340 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.6759/10/2024 | 19.57019.685 | -0.010-0.05% | 19.680500 | 19.825500 | 19.77019.570 | 17,537344,818.510 | Markets |
| SIXT SE ST O.N.DE0007231326 | 60.1509/10/2024 | 60.50060.750 | -0.600-0.99% | 60.150100 | 60.900100 | 61.20059.850 | 5,639340,370.500 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 103.9009/10/2024 | 105.400105.000 | -1.100-1.05% | 103.900100 | 104.400100 | 105.70099.250 | 3,288337,956.850 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.4429/10/2024 | 4.5104.534 | -0.092-2.03% | 4.442750 | 4.504750 | 4.5104.390 | 74,641330,635.786 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.069/10/2024 | 16.2016.36 | -0.30-1.83% | 15.84200 | 16.08200 | 16.6215.74 | 20,493327,542.74 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 119.409/10/2024 | 120.60121.40 | -2.00-1.65% | 119.00240 | 119.8090 | 120.90118.60 | 2,688322,320.40 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.2509/10/2024 | 127.700128.350 | -1.100-0.86% | 127.300100 | 127.750100 | 128.250126.800 | 2,425309,583.850 | Markets |
| BECHTLE AG O.N.DE0005158703 | 36.4409/10/2024 | 36.52036.740 | -0.300-0.82% | 36.440200 | 36.680150 | 36.72036.360 | 8,269302,096.780 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.3809/10/2024 | 46.78046.720 | +0.660+1.41% | 47.140150 | 47.400355 | 47.38046.460 | 6,316297,356.980 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 118.6009/10/2024 | 119.400119.200 | -0.600-0.50% | 118.60045 | 120.20045 | 120.800118.200 | 2,481297,128.200 | Markets |
| KION GROUP AGDE000KGX8881 | 30.6309/10/2024 | 31.30031.280 | -0.650-2.08% | 30.650200 | 30.940200 | 31.31030.430 | 9,614295,614.010 | Markets |
| KRONES AG O.N.DE0006335003 | 119.8009/10/2024 | 119.400119.000 | +0.800+0.67% | 119.80050 | 120.60050 | 120.200118.200 | 2,445290,639.600 | Markets |
| AURUBIS AGDE0006766504 | 65.8509/10/2024 | 66.00066.100 | -0.250-0.38% | 65.500150 | 65.85080 | 66.30065.200 | 4,403290,047.900 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 199.2009/10/2024 | 199.800198.200 | +1.000+0.50% | 198.40030 | 205.00030 | 209.500198.800 | 1,415288,329 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.4009/10/2024 | 44.95045.350 | +0.050+0.11% | -- | -- | 45.45044.750 | 6,340286,346.850 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.8009/10/2024 | 12.54012.550 | +0.250+1.99% | 12.810600 | 13.060240 | 13.05012.540 | 21,682276,830.770 | Markets |
| RTL GROUPLU0061462528 | 28.9509/10/2024 | 29.20029.250 | -0.300-1.03% | 28.8001,000 | 28.950300 | 29.20028.650 | 9,569276,506.400 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 268.409/10/2024 | 258.20260.00 | +8.40+3.23% | 266.4020 | 269.2020 | 273.60258.20 | 1,033274,941.40 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.5609/10/2024 | 80.90080.580 | -0.020-0.02% | 80.580190 | 80.860190 | 81.08080.300 | 3,349270,322.660 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 10.8009/10/2024 | 11.46011.360 | -0.560-4.93% | 10.7401,200 | 10.800625 | 11.46010.740 | 24,088263,371.580 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
