TradeGate | 46.4509:28 AM | 47.80048.600 | -2.150-4.42% | 46.550120 | 46.700120 | 47.80045.050 | 11,472530,116.150 | |
gettex | 46.5009:22 AM | 47.60048.700 | -2.200-4.52% | 46.550150 | 46.800150 | 47.80045.550 | 1,60474,979.550 | |
Quotrix | 45.10009:14 AM | 47.700049.6500 | -4.5500-9.16% | 46.5500170 | 46.7000170 | 47.700045.1000 | 1607,466 | |
Xetra | 45.8009:13 AM | 46.45048.750 | -2.950-6.05% | 45.600116 | 46.100212 | 46.45045.650 | 8,657399,795.850 | |
Frankfurt | 47.35008:35 AM | 47.650048.9500 | -1.6000-3.27% | -- | -- | 47.650047.3500 | 4,119195,460.4500 | |
LSE International Off-book | 48.802024-08-02 | 49.3550.39 | -- | 45.052,500 | 46.502,500 | 49.4547.90 | 1,75485,603.61 | |
Stuttgart | 46.0509:06 AM | 47.85048.650 | -2.600-5.34% | 46.050350 | 46.550350 | 47.85045.800 | 1,71179,300.250 | |
London International | 50.702024-05-24 | 50.4050.80 | -- | -- | -- | 51.1050.10 | 1,44972,148.50 | |
Cboe Europe BXE | 48.702024-08-02 | 48.4551.85 | -- | -- | -- | 48.9348.45 | 29114,163.05 | |
Cboe Europe CXE | 50.402024-07-18 | 50.4041.50 | -- | -- | -- | 50.4050.40 | 21710,936.80 | |
Nasdaq Other OTC | 55.85002024-07-29 | 55.850056.0989 | -- | -- | -- | 55.850055.8500 | 1776,534.4500 | |
Turquoise | 45.959:13 AM | 46.2548.65 | -2.70-5.55% | -- | -- | 46.2545.95 | 1175,388.15 | |
Cboe Europe DXE | 45.809:13 AM | 45.8048.45 | -2.65-5.47% | 45.7520 | 46.10154 | 46.2545.80 | 2424,883 | |
Düsseldorf | 46.4008:37 AM | 47.70048.550 | -2.150-4.43% | -- | -- | 47.70046.400 | 301,392 | |
Hamburg | 47.3508:23 AM | 47.75048.700 | -1.350-2.77% | -- | -- | 47.75047.350 | 251,183.750 | |
Berlin | 47.7508:00 AM | 47.75049.650 | -1.900-3.83% | -- | -- | 47.75047.750 | 00.000 | |
Hannover | 47.7508:16 AM | 47.75049.550 | -1.800-3.63% | -- | -- | 47.75047.750 | 00.000 | |
München | 47.9008:00 AM | 47.90049.100 | -1.200-2.44% | -- | -- | 47.90047.900 | 00.000 | |
Lang & Schwarz | 46.6009:28 AM | 48.15048.400 | -1.800-3.72% | 46.600- | 46.750- | 48.20045.000 | -- | |
Vienna Global Market | 48.552024-08-02 | 48.9050.30 | -- | -- | -- | 48.9548.55 | 0- | |