| TradeGate | 112,60018:09 | 113,400113,600 | -1,000-0,88% | 111,40050 | 112,60050 | 114,200111,400 | 69478.331 | |
| gettex | 111,40018:43 | 112,800112,800 | -1,400-1,24% | 111,00023 | 112,20023 | 114,400111,200 | 26529.871,600 | |
| Xetra | 112,2017:35 | 113,40112,80 | -0,60-0,53% | -- | -- | 114,40111,00 | 9.0861,02 Mio. | |
| LSE International Off-book | 113,6018:25 | 114,00112,60 | +1,00+0,89% | -- | -- | 114,00112,80 | 3.218364.942 | |
| Cboe Europe DXE | 111,8017:29 | 113,60113,10 | -1,30-1,15% | -- | -- | 114,20111,00 | 5.869312.226,30 | |
| Stuttgart | 111,40018:45 | 112,400112,400 | -1,000-0,89% | 111,400190 | 112,200139 | 114,000110,800 | 1.050118.435 | |
| Cboe Europe BXE | 114,3009.07.2024 | 114,30115,00 | -- | -- | -- | 114,30114,30 | 20022.860 | |
| Turquoise | 111,4017:27 | 114,00114,00 | -2,60-2,28% | -- | -- | 114,00111,20 | 17119.231,40 | |
| London International | 119,5024.05.2024 | 119,75121,00 | -- | -- | -- | 119,75119,38 | 748.849,75 | |
| Frankfurt | 112,000016:40 | 112,2000114,6000 | -2,6000-2,27% | 111,400030 | 112,600030 | 114,4000112,0000 | 758.500,8000 | |
| Cboe Europe CXE | 129,7508.03.2024 | 129,75115,00 | -- | -- | -- | 129,75129,75 | 384.930,50 | |
| Berlin | 112,208:01 | 112,20113,00 | -0,80-0,71% | 111,0050 | 112,2070 | 112,20112,20 | 00.00 | |
| München | 112,208:00 | 112,20113,00 | -0,80-0,71% | 111,4050 | 112,6050 | 112,20112,20 | 00.00 | |
| Düsseldorf | 111,2016:31 | 112,20112,00 | -0,80-0,71% | 111,2040 | 112,8040 | 113,60111,20 | 00.00 | |
| Hamburg | 112,208:16 | 112,20113,00 | -0,80-0,71% | 111,4030 | 112,6030 | 112,20112,20 | 00.00 | |
| Hannover | 112,208:16 | 112,20113,00 | -0,80-0,71% | 111,4030 | 112,6030 | 112,20112,20 | 00.00 | |
| Lang & Schwarz | 111,20018:57 | 112,400112,200 | -1,000-0,89% | 111,200- | 112,400- | 113,800110,600 | -- | |
| Quotrix | 112,80007:57 | 112,8000114,0000 | -1,2000-1,05% | 111,400030 | 112,600030 | 112,8000112,8000 | -- | |