EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-09-05 8:35:49 PM | Chg. +0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.810EUR | +0.51% | 13,058 Turnover: 259,271.030 |
19.650Bid Size: 500 | 19.795Ask Size: 500 | 9.2 bill.EUR | 5.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:35:49 PM | 19.810 | 50 |
| 2024-09-05 | 8:05:16 PM | 19.815 | 7 |
| 2024-09-05 | 6:14:45 PM | 19.615 | 335 |
| 2024-09-05 | 6:14:34 PM | 19.645 | 665 |
| 2024-09-05 | 5:50:29 PM | 19.800 | 500 |
| 2024-09-05 | 5:49:13 PM | 19.800 | 50 |
| 2024-09-05 | 5:29:51 PM | 19.700 | 100 |
| 2024-09-05 | 4:40:00 PM | 19.745 | 8 |
| 2024-09-05 | 4:29:08 PM | 19.755 | 250 |
| 2024-09-05 | 4:28:55 PM | 19.755 | 550 |
| 2024-09-05 | 4:21:45 PM | 19.785 | 24 |
| 2024-09-05 | 4:18:55 PM | 19.790 | 100 |
| 2024-09-05 | 4:10:37 PM | 19.850 | 50 |
All quotes in EUR
