TradeGate | 13.852024-09-10 | 14.1114.22 | -0.37-2.60% | 13.85900 | 13.99400 | 14.1713.60 | 33,107459,430.45 | |
gettex | 13.8702024-09-10 | 14.14014.030 | -0.160-1.14% | 13.870538 | 13.990538 | 14.14013.670 | 7,14199,036.430 | |
Xetra | 13.8902024-09-10 | 14.06014.040 | -0.150-1.07% | -- | -- | 14.15013.620 | 175,6502.44 mill. | |
Cboe Europe DXE | 13.842024-09-10 | 14.1314.13 | -0.29-2.02% | -- | -- | 14.1313.62 | 25,315209,966.83 | |
Stuttgart | 13.8702024-09-10 | 14.11014.110 | -0.240-1.70% | -- | -- | 14.12013.740 | 4,54663,559.910 | |
Turquoise | 13.862024-09-10 | 14.0314.17 | -0.31-2.19% | -- | -- | 14.0613.62 | 4,34960,337.17 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
LSE International Off-book | 13.862024-09-10 | 14.0314.22 | -0.36-2.52% | -- | -- | 14.1513.73 | 2,14929,827.46 | |
Cboe Europe BXE | 14.032024-09-10 | 14.0314.23 | -0.20-1.37% | -- | -- | 14.0314.03 | 1,01414,226.42 | |
Frankfurt | 13.83002024-09-10 | 14.110014.2100 | -0.3800-2.67% | -- | -- | 14.110013.8300 | 90012,474 | |
Düsseldorf | 13.7702024-09-10 | 14.11014.020 | -0.250-1.78% | -- | -- | 14.11013.770 | 5007,000 | |
Nasdaq Other OTC | 18.04002024-07-09 | 20.700029.8900 | -- | -- | -- | 21.800018.0400 | 4005,774 | |
Berlin | 13.9102024-09-10 | 14.14014.120 | -0.210-1.49% | -- | -- | 14.14013.760 | 3104,346.200 | |
Cboe Europe CXE | 23.822024-07-05 | 23.8228.88 | -- | -- | -- | 23.8223.82 | 1393,310.98 | |
Hannover | 14.1102024-09-10 | 14.11014.130 | -0.020-0.14% | -- | -- | 14.11014.110 | 00.000 | |
München | 13.8302024-09-10 | 14.11014.110 | -0.280-1.98% | -- | -- | 14.11013.830 | 00.000 | |
Hamburg | 14.1102024-09-10 | 14.11014.100 | +0.010+0.07% | -- | -- | 14.11014.110 | 00.000 | |
Lang & Schwarz | 13.8602024-09-10 | 14.09014.110 | -0.250-1.77% | 13.860- | 13.990- | 14.11013.620 | -- | |
Quotrix | 14.14002024-09-10 | 14.140014.1000 | +0.0400+0.28% | 13.8400290 | 14.0200290 | 14.140014.1400 | -- | |
Vienna Global Market | 13.892024-09-10 | 14.1214.13 | -0.24-1.70% | -- | -- | 14.1213.85 | 0- | |