TradeGate | 130.15010:47 AM | 129.350131.650 | -1.500-1.14% | 130.150200 | 130.200100 | 131.400128.500 | 1,332172,305.400 | |
gettex | 130.25010:43 AM | 128.800131.650 | -1.400-1.06% | 130.15077 | 130.20077 | 132.000128.350 | 1,287167,869.800 | |
Quotrix | 128.50008:07 AM | 128.8500131.7000 | -3.2000-2.43% | 130.1500300 | 130.2000300 | 128.8500128.5000 | 172,185.2000 | |
Xetra | 130.1510:31 AM | 130.90131.25 | -1.10-0.84% | 130.10289 | 130.20221 | 131.95129.85 | 49,2636.44 mill. | |
Cboe Europe DXE | 130.1310:31 AM | 131.30131.25 | -1.13-0.86% | 130.1090 | 130.1549 | 131.95129.90 | 35,6732.36 mill. | |
London International | 145.952024-05-24 | 145.78145.90 | -- | 128.902,500 | 131.602,500 | 147.05145.80 | 26,082845,899.60 | |
Turquoise | 130.1510:31 AM | 131.30131.25 | -1.10-0.84% | -- | -- | 131.85129.95 | 3,412445,480.98 | |
LSE International Off-book | 130.2510:28 AM | 131.15132.38 | -2.13-1.61% | 128.902,500 | 131.602,500 | 132.20130.00 | 2,033265,204.55 | |
Stuttgart | 130.15010:30 AM | 129.200131.350 | -1.200-0.91% | 130.200308 | 130.200308 | 130.900128.550 | 30039,152.500 | |
Cboe Europe BXE | 130.2010:28 AM | 130.25132.03 | -1.83-1.38% | -- | -- | 130.25130.07 | 22629,418.70 | |
Nasdaq Other OTC | 144.24002024-08-01 | 144.1400148.3700 | -- | -- | -- | 144.2400144.1400 | 23128,838 | |
Frankfurt | 129.30008:12 AM | 129.3000131.9500 | -2.6500-2.01% | 130.1000200 | 130.2000200 | 129.3000129.3000 | 9011,637 | |
Cboe Europe CXE | 136.682024-07-29 | 136.68135.25 | -- | -- | -- | 136.68136.68 | 344,646.95 | |
Hamburg | 130.209:56 AM | 130.00131.00 | -0.80-0.61% | 130.1555 | 130.20144 | 130.20130.00 | 303,906 | |
Euronext Milan | 131.802024-08-01 | 133.35138.45 | -- | 129.80553 | 130.50252 | 133.35133.35 | 152,000.25 | |
Berlin | 129.108:00 AM | 129.10131.50 | -2.40-1.83% | 130.10200 | 130.15200 | 129.10129.10 | 00.00 | |
Düsseldorf | 130.109:31 AM | 128.50131.05 | -0.95-0.72% | 130.10310 | 130.25310 | 130.10128.50 | 00.00 | |
München | 129.508:00 AM | 129.50131.50 | -2.00-1.52% | 130.10200 | 130.15200 | 129.50129.50 | 00.00 | |
Hannover | 130.009:30 AM | 130.00131.00 | -1.00-0.76% | 130.1555 | 130.20144 | 130.00130.00 | 00.00 | |
Euronext Milan (TAH) | 134.25- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 130.15010:47 AM | 131.150130.850 | -0.700-0.53% | 130.150- | 130.200- | 131.950128.300 | -- | |
Vienna Global Market | 132.009:05 AM | 132.00131.10 | +0.90+0.69% | 129.5573 | 130.8073 | 132.00132.00 | 0- | |