ÜberblickChartZugehörige Werte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

20.12.2024 22:30:00 Diff. +178,648 Eröffnung Tageshoch Tagestief Schluss Vortag
21.289,154XXP +0,85% 20.939,643 21.540,317 20.913,720 21.110,506
21.289,90 +0,94% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022178,5020.12.2024176,20176,36+2,14+1,21%179,20111180,18110180,66171,242.101368.087,28
Märkte 
XCEL ENERGY DL 2,50US98389B100864,85020.12.202463,61064,260+0,590+0,92%64,4909064,7809064,85063,33026817.134,490
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014263,20020.12.2024255,200258,500+4,700+1,82%260,90030261,90030263,600253,350595154.052,400
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003379,85020.12.2024385,000386,550-6,700-1,73%----385,200370,0501.143432.568,150
Märkte 
VERISK ANALYTICS DL-001US92345Y1064266,60020.12.2024263,300264,700+1,900+0,72%264,70030266,50030266,600262,7009224.312,100
Märkte 
T-MOBILE US INC.DL,-00001US8725901040210,95020.12.2024210,000211,200-0,250-0,12%210,25095212,35094214,000208,05017.4593,7 Mio.
Märkte 
THE TRA.DESK A DL-,000001US88339J1051119,9420.12.2024120,24121,38-1,44-1,19%----122,08117,504.993596.930,98
Märkte 
TEXAS INSTR. DL 1US8825081040179,98020.12.2024177,320178,060+1,920+1,08%178,94040179,54040180,240175,020568100.940,900
Märkte 
TESLA INC. DL -,001US88160R1014404,35020.12.2024413,600420,950-16,600-3,94%----428,600394,050285.168116,86 Mio.
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094173,88020.12.2024173,040175,160-1,280-0,73%174,12040174,82040175,840171,2803.385587.084
Märkte 
SYNOPSYS INC. DL-,01US8716071076473,4520.12.2024475,00476,50-3,05-0,64%470,9031473,3031480,25460,051.189557.377,90
Märkte 
SUPER MICRO O.N.US86800U302330,3220.12.202429,8830,20+0,12+0,40%30,501.50030,641.50032,1928,36148.4974,47 Mio.
Märkte 
STARBUCKS CORP.US855244109483,76020.12.202485,13085,600-1,840-2,15%84,05017884,57017785,49083,4906.141519.446,440
Märkte 
ROSS STRS INC. DL-,01US7782961038143,44020.12.2024142,100143,140+0,300+0,21%142,70070143,42069144,300142,10014620.941,760
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061506,20020.12.2024500,000502,800+3,400+0,68%502,40029504,40029507,400497,40015577.657,800
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075675,00020.12.2024677,800682,600-7,600-1,11%671,40014677,00014685,000675,000378256.826
Märkte 
QUALCOMM INC. DL-,0001US7475251036147,16020.12.2024144,020145,240+1,920+1,32%147,560101148,060101148,100142,56027.3783,98 Mio.
Märkte 
PEPSICO INC. DL-,0166US7134481081146,58020.12.2024146,800146,300+0,280+0,19%146,00040147,02040147,260145,20013.8192,02 Mio.
Märkte 
PDD HOLDINGS SP.ADR/4US722304102894,8020.12.202496,6097,20-2,40-2,47%95,406095,606097,4093,004.454422.903,80
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103883,5120.12.202483,3183,66-0,15-0,18%83,4025083,7425084,4981,1881.8246,73 Mio.
Märkte 
PAYCHEX INC. DL-,01US7043261079132,50020.12.2024131,940132,980-0,480-0,36%133,48074134,20074132,760131,0001.577208.137,900
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057180,00020.12.2024182,400182,580-2,580-1,41%179,74031180,52031184,520177,9406.7661,22 Mio.
Märkte 
PACCAR INC. DL 1US6937181088102,22020.12.2024100,240103,720-1,500-1,45%100,66099101,34098102,22099,87058758.936,420
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H10771.176,00020.12.20241.168,0001.179,000-3,000-0,25%1.166,00081.171,00081.176,0001.157,5006878.942,500
Märkte 
ON SEMICOND. DL-,01US682189105762,9020.12.202462,5662,76+0,14+0,22%62,5615963,0715863,9161,5065040.753,47
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009174,6520.12.2024182,10182,85-8,20-4,48%174,5568175,2568182,75169,201.099193.614,65
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784202,00020.12.2024200,000200,000+2,000+1,00%201,00049202,00049204,000193,500633124.523
Märkte 
NVIDIA CORP. DL-,001US67066G1040129,24020.12.2024125,960126,060+3,180+2,52%----129,620121,540585.15873,44 Mio.
Märkte 
NETFLIX INC. DL-,001US64110L1061869,60020.12.2024869,100872,500-2,900-0,33%870,800100874,600100880,500854,3006.6255,71 Mio.
Märkte 
MONSTER BEVER.NEW DL-,005US61174X109049,4820.12.202448,7949,18+0,30+0,61%49,5324249,6924149,4848,382.711132.117,32
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.