| TradeGate | 62.902024-12-20 | 62.5662.76 | +0.14+0.22% | 62.56159 | 63.07158 | 63.9161.50 | 65040,753.47 | |
| Quotrix | 62.28002024-12-20 | 62.280062.7500 | -0.4700-0.75% | 62.560040 | 63.070040 | 62.280062.2800 | -- | |
| Lang & Schwarz | 62.867:02 PM | 62.7062.86 | 0.000.00% | 62.86- | 63.12- | 62.8662.70 | -- | |
| IEX | 65.502024-12-20 | 64.2564.81 | +0.69+1.06% | -- | -- | 66.8664.01 | 134,9708.88 mill. | |
| gettex | 62.6102024-12-20 | 62.20062.770 | -0.160-0.25% | 62.700177 | 62.870177 | 63.82061.110 | 47029,140.910 | |
| Xetra | 61.002024-12-20 | 61.0063.22 | -2.22-3.51% | -- | -- | 61.0061.00 | 201,220 | |
| Vienna Global Market | 63.492024-12-20 | 62.2463.32 | +0.17+0.27% | -- | -- | 63.4961.36 | 0- | |
| Stuttgart | 62.9502024-12-20 | 62.01063.310 | -0.360-0.57% | -- | -- | 62.95062.010 | 664,154.700 | |
| NASDAQ | 65.50002024-12-20 | 64.220064.8000 | +0.7000+1.08% | 65.50001,500 | 65.9000100 | 66.860063.9400 | 12.76 mill.570.33 mill. | |
| München | 62.432024-12-20 | 62.4362.84 | -0.41-0.65% | -- | -- | 62.4362.43 | 00.00 | |
| LSE International Off-book | 65.922024-12-20 | 63.8965.33 | +0.59+0.90% | -- | -- | 66.5663.89 | 3,186208,925.63 | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |
| Hannover | 63.402024-12-20 | 62.0163.21 | +0.19+0.30% | -- | -- | 63.4062.01 | 00.00 | |
| Frankfurt | 62.49002024-12-20 | 61.410062.3700 | +0.1200+0.19% | -- | -- | 62.490061.4100 | 00.0000 | |
| Euronext Milan (TAH) | 63.55- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 65.472024-12-18 | 65.2064.47 | -- | -- | -- | 65.2065.20 | 231,499.60 | |
| Düsseldorf | 63.052024-12-20 | 62.0062.74 | +0.31+0.49% | -- | -- | 63.0561.10 | 00.00 | |
| Cboe US | 65.502024-12-20 | 64.4064.82 | +0.68+1.05% | -- | -- | 66.8564.15 | 258,3519.38 mill. | |
| Berlin | 61.872024-12-20 | 61.8762.43 | -0.56-0.90% | 63.18480 | 63.45480 | 61.8761.87 | 00.00 | |