VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-11-06 4:11:05 PM | Chg. +5.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.100EUR | +2.15% | 103 Turnover: 27,038.300 |
259.200Bid Size: 30 | 260.800Ask Size: 30 | 36.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:11:05 PM | 261.100 | 8 |
| 2024-11-06 | 12:00:36 PM | 263.400 | 12 |
| 2024-11-06 | 11:59:20 AM | 263.400 | 11 |
| 2024-11-06 | 9:29:58 AM | 262.300 | 35 |
| 2024-11-06 | 9:02:46 AM | 263.400 | 2 |
| 2024-11-06 | 8:29:59 AM | 262.400 | 35 |
| 2024-11-05 | 2:57:10 PM | 255.600 | 22 |
| 2024-11-04 | 9:59:07 PM | 254.300 | 5 |
| 2024-11-04 | 9:30:23 AM | 252.000 | 1 |
| 2024-11-04 | 8:23:02 AM | 252.500 | 2 |
All quotes in EUR
