PACCAR INC. DL 1/ US6937181088 /
| 2024-07-26 6:15:37 PM | Chg. +2.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.030EUR | +2.36% | 645 Turnover: 58,697.650 |
91.130Bid Size: 70 | 91.690Ask Size: 70 | 47.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:15:37 PM | 92.030 | 105 |
| 2024-07-26 | 5:32:56 PM | 91.180 | 30 |
| 2024-07-26 | 5:20:01 PM | 90.830 | 400 |
| 2024-07-26 | 3:13:10 PM | 90.610 | 110 |
| 2024-07-25 | 9:19:42 PM | 89.910 | 230 |
| 2024-07-25 | 9:08:54 PM | 89.800 | 230 |
| 2024-07-25 | 8:59:56 PM | 89.970 | 76 |
| 2024-07-25 | 7:44:56 PM | 90.340 | 11 |
| 2024-07-25 | 7:42:23 PM | 90.370 | 5 |
| 2024-07-25 | 6:38:51 PM | 90.620 | 230 |
| 2024-07-25 | 6:28:45 PM | 90.350 | 6 |
| 2024-07-25 | 5:28:55 PM | 90.320 | 3 |
| 2024-07-25 | 5:27:05 PM | 90.300 | 20 |
All quotes in EUR
