OverviewChartRelated Symbols
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-12-20 10:30:00 PM Chg. +178.648 Open High Low Previous Close
21,289.154XXP +0.85% 20,939.643 21,540.317 20,913.720 21,110.506
21,289.90 +0.94% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
APPLE INC.US0378331005243.7002024-12-20239.800241.100+2.600+1.08%----243.700236.950104,84225.13 mill.
Markets 
ANSYS INC. DL-,01US03662Q1058316.902024-12-20322.80321.80-4.90-1.52%322.9020326.1020322.80316.9014847,306
Markets 
ANALOG DEVICES INC.DL-166US0326541051203.4502024-12-20200.050201.350+2.100+1.04%202.70049203.45049203.450196.64049598,222.180
Markets 
AMGEN INC. DL-,0001US0311621009252.9002024-12-20250.850250.950+1.950+0.78%251.65039253.20039265.950250.65014,0863.68 mill.
Markets 
AMER. EL. PWR DL 6,50US025537101789.0002024-12-2087.50088.500+0.500+0.56%88.5006789.0006789.00087.50069561,366.500
Markets 
AMAZON.COM INC. DL-,01US0231351067215.7002024-12-20214.000215.450+0.250+0.12%----216.600208.100192,41040.72 mill.
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059183.322024-12-20181.20181.66+1.66+0.91%----184.66176.84117,19421.08 mill.
Markets 
ALPHABET INC.CL C DL-,001US02079K1079185.082024-12-20181.86182.98+2.10+1.15%----185.72178.0218,6593.37 mill.
Markets 
AIRBNB INC. DL-,01US0090661010129.842024-12-20123.80124.60+5.24+4.21%128.4477129.2477129.84122.023,956495,630.20
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078114.4002024-12-20114.400114.820-0.420-0.37%114.32050114.78050116.780111.50090,11210.25 mill.
Markets 
ADOBE INC.US00724F1012428.4002024-12-20421.100422.400+6.000+1.42%428.40080429.25080431.750413.20012,1745.09 mill.
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.