NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-12-20 9:41:39 PM | Chg. +2.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.000EUR | +1.00% | 633 Turnover: 124,523 |
201.000Bid Size: 49 | 202.000Ask Size: 49 | 51.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:41:39 PM | 202.000 | 9 |
| 2024-12-20 | 5:56:25 PM | 204.000 | 5 |
| 2024-12-20 | 5:17:36 PM | 202.000 | 3 |
| 2024-12-20 | 5:13:18 PM | 203.000 | 3 |
| 2024-12-20 | 5:09:37 PM | 202.000 | 84 |
| 2024-12-20 | 4:31:48 PM | 202.000 | 2 |
| 2024-12-20 | 4:19:37 PM | 199.500 | 20 |
| 2024-12-20 | 2:25:08 PM | 197.000 | 1 |
| 2024-12-20 | 1:42:05 PM | 196.500 | 38 |
| 2024-12-20 | 1:41:27 PM | 196.500 | 38 |
| 2024-12-20 | 1:31:29 PM | 193.500 | 26 |
| 2024-12-20 | 1:31:29 PM | 193.500 | 32 |
| 2024-12-20 | 1:31:29 PM | 193.500 | 51 |
All quotes in EUR
