NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-11-07 9:22:32 PM | Chg. - | Volume | Bid8:00:09 AM | Ask8:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.000EUR | - | 446 Turnover: 97,326 |
218.000Bid Size: 46 | 220.000Ask Size: 46 | 55.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:22:32 PM | 218.000 | 15 |
| 2024-11-07 | 5:17:16 PM | 215.000 | 1 |
| 2024-11-07 | 4:55:22 PM | 215.000 | 15 |
| 2024-11-07 | 4:05:02 PM | 219.000 | 30 |
| 2024-11-07 | 3:36:33 PM | 218.000 | 1 |
| 2024-11-07 | 3:11:08 PM | 224.000 | 30 |
| 2024-11-07 | 3:09:54 PM | 223.000 | 50 |
| 2024-11-07 | 2:59:39 PM | 218.000 | 26 |
| 2024-11-07 | 2:59:27 PM | 218.000 | 26 |
| 2024-11-07 | 2:37:52 PM | 218.000 | 30 |
| 2024-11-07 | 2:24:56 PM | 218.000 | 4 |
| 2024-11-07 | 1:50:25 PM | 217.000 | 26 |
| 2024-11-07 | 1:43:19 PM | 217.000 | 24 |
All quotes in EUR
