SUPER MICRO O.N./ US86800U3023 /
| 2024-12-20 9:59:49 PM | Chg. +0.12 | Volume | Bid10:01:37 PM | Ask10:01:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.32EUR | +0.40% | 148,497 Turnover: 4.47 mill. |
30.50Bid Size: 1,500 | 30.64Ask Size: 1,500 | 17.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:49 PM | 30.32 | 13 |
| 2024-12-20 | 9:59:26 PM | 30.33 | 150 |
| 2024-12-20 | 9:59:14 PM | 30.35 | 1,500 |
| 2024-12-20 | 9:57:48 PM | 30.39 | 10 |
| 2024-12-20 | 9:56:37 PM | 30.33 | 100 |
| 2024-12-20 | 9:56:08 PM | 30.26 | 200 |
| 2024-12-20 | 9:56:00 PM | 30.23 | 1,450 |
| 2024-12-20 | 9:55:42 PM | 30.24 | 25 |
| 2024-12-20 | 9:55:14 PM | 30.40 | 250 |
| 2024-12-20 | 9:55:00 PM | 30.38 | 85 |
| 2024-12-20 | 9:49:31 PM | 30.80 | 100 |
| 2024-12-20 | 9:48:46 PM | 30.74 | 25 |
| 2024-12-20 | 9:43:42 PM | 30.84 | 82 |
All quotes in EUR
