| TradeGate | 87.1202024-09-26 | 85.83085.840 | +1.280+1.49% | 86.920172 | 87.440171 | 88.80085.810 | 4,722413,321.740 | |
| Quotrix | 88.25002024-09-26 | 85.910084.1200 | +4.1300+4.91% | 87.1700130 | 87.2400130 | 88.250085.9100 | 20017,650 | |
| Lang & Schwarz | 87.0402024-09-26 | 85.73085.730 | +1.310+1.53% | 87.040- | 87.380- | 88.84085.080 | -- | |
| IEX | 97.502024-09-26 | 98.3995.65 | +1.85+1.93% | -- | -- | 99.1497.02 | 340,77833.27 mill. | |
| gettex | 87.1702024-09-26 | 85.86085.850 | +1.320+1.54% | 87.170686 | 87.220686 | 88.70085.810 | 65557,422.320 | |
| Xetra | 87.082024-09-26 | 85.4985.68 | +1.40+1.63% | -- | -- | 88.5585.49 | 7,697676,946.63 | |
| Vienna Global Market | 87.112024-09-26 | 86.0985.81 | +1.30+1.51% | -- | -- | 88.7486.09 | 36532,071.58 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 87.1002024-09-26 | 85.90085.950 | +1.150+1.34% | -- | -- | 87.10085.900 | 1079,228.750 | |
| NASDAQ | 97.47002024-09-26 | 98.500095.6200 | +1.8500+1.93% | 97.5000300 | 97.6500100 | 99.150097.0000 | 9.87 mill.678.74 mill. | |
| München | 85.822024-09-26 | 85.8283.95 | +1.87+2.23% | -- | -- | 85.8285.82 | 00.00 | |
| LSE International Off-book | 97.282024-09-26 | 94.6895.55 | +1.73+1.81% | -- | -- | 99.1496.30 | 4,854474,270.54 | |
| London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
| Hong Kong SE | -- | -- | -- | 500.001,600 | -- | -- | -- | |
| Hannover | 86.992024-09-26 | 85.8285.61 | +1.38+1.61% | -- | -- | 86.9985.82 | 00.00 | |
| Hamburg | 87.002024-09-26 | 85.8285.61 | +1.39+1.62% | -- | -- | 87.6985.82 | 514,472.19 | |
| Frankfurt | 87.00002024-09-26 | 85.890084.2800 | +2.7200+3.23% | -- | -- | 88.170085.8900 | 19917,447.7300 | |
| Euronext Milan (TAH) | 84.622024-09-16 | 84.6287.12 | -2.50-2.87% | -- | -- | 84.6284.62 | 352,961.70 | |
| Euronext Milan | 87.062024-09-26 | 88.2785.76 | +1.30+1.52% | -- | -- | 88.5086.89 | 44839,347.38 | |
| Düsseldorf | 85.822024-09-26 | 85.8283.94 | +1.88+2.24% | -- | -- | 85.8285.82 | 00.00 | |
| Cboe US | 97.472024-09-26 | 98.5295.63 | +1.84+1.92% | 95.001 | 99.801 | 99.1397.00 | 464,56828.64 mill. | |
| Cboe Europe DXE | 86.932024-09-26 | 88.3484.93 | +2.00+2.35% | -- | -- | 88.3986.93 | 534,611.60 | |
| Cboe Europe CXE | 86.562024-09-20 | 87.1788.90 | -- | -- | -- | 87.2686.56 | 21518,736.14 | |
| Cboe Europe BXE | 88.122024-09-19 | 88.1289.18 | -- | -- | -- | 88.1288.12 | 504,406 | |
| Bulgaria | 87.992024-09-26 | 87.9984.30 | +3.69+4.38% | -- | -- | 87.9987.99 | 00.00 | |
| Berlin | 85.852024-09-26 | 85.8583.84 | +2.01+2.40% | 87.20690 | 87.27690 | 85.8585.85 | 00.00 | |