ON SEMICOND. DL-,01/ US6821891057 /
| 2024-09-02 12:29:32 PM | Chg. -0.04 | Volume | Bid12:44:41 PM | Ask12:44:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.21EUR | -0.06% | 62 Turnover: 4,350.43 |
70.21Bid Size: 86 | 70.65Ask Size: 142 | 30.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:29:32 PM | 70.21 | 8 |
| 2024-09-02 | 11:44:34 AM | 70.39 | 30 |
| 2024-09-02 | 10:04:11 AM | 69.77 | 20 |
| 2024-09-02 | 9:30:39 AM | 70.42 | 1 |
| 2024-09-02 | 9:30:26 AM | 70.41 | 3 |
| 2024-08-30 | 5:19:07 PM | 70.25 | 14 |
| 2024-08-30 | 4:26:19 PM | 70.12 | 29 |
| 2024-08-30 | 12:58:52 PM | 70.35 | 1 |
| 2024-08-30 | 11:05:24 AM | 70.40 | 12 |
| 2024-08-30 | 10:56:14 AM | 70.02 | 2 |
| 2024-08-30 | 10:55:42 AM | 69.61 | 145 |
| 2024-08-29 | 9:16:48 PM | 68.53 | 30 |
| 2024-08-29 | 6:24:58 PM | 70.63 | 50 |
All quotes in EUR
