TradeGate185.6401:38 PM185.740185.060+0.580+0.31%184.64060185.74028185.740182.52036266,596.320
Quotrix185.44007:57 AM185.4400183.7000+1.7400+0.95%184.6400100185.7400100185.4400185.4400--
Lang & Schwarz184.8402:05 PM185.220185.220-0.380-0.21%184.840-185.580-185.460181.880--
IEX190.152025-01-10191.53191.75-1.60-0.83%----192.74188.42167,63731.86 mill.
gettex185.5601:45 PM185.740185.880-0.320-0.17%184.76054186.06054185.740182.2607413,657
Xetra184.441:01 PM184.28184.50-0.06-0.03%184.7659185.44180184.56183.5634263,029.50
Vienna Global Market183.881:00 PM184.78184.52-0.64-0.35%184.5655185.5655184.78183.380-
Turquoise--------------
Stuttgart185.1208:13 AM185.120185.060+0.060+0.03%184.720300185.340800185.120185.120--
NASDAQ190.15002025-01-10192.9100191.6600-1.5100-0.79%188.4700100189.0000100192.9100188.41507.22 mill.902.9 mill.
München185.048:02 AM185.04184.66+0.38+0.21%184.44200185.60200185.04185.0400.00
LSE International Off-book191.512025-01-10192.58191.20------192.91188.434,268812,190.18
London International198.832024-05-24198.83200.22------199.62197.945,0935,169.58
Hannover185.188:01 AM185.18185.16+0.02+0.01%184.7090185.3680185.18185.1800.00
Hamburg185.188:01 AM185.18185.180.000.00%184.7090185.3680185.18185.1800.00
Frankfurt183.960010:06 AM184.9800187.0000-3.0400-1.63%184.740050185.340050184.9800183.9600315,702.7600
Euronext Milan (TAH)180.002024-12-17180.00197.86-17.86-9.03%----180.00180.0061,080
Euronext Milan186.002025-01-08187.58183.32--184.6070185.5470187.58183.9271,294.76
Düsseldorf185.148:10 AM185.14182.02+3.12+1.71%184.62100185.42100185.14185.1400.00
Cboe US190.122025-01-10192.30191.71--187.511--192.30188.43183,32318.97 mill.
Cboe Europe DXE185.582025-01-10185.58187.74--184.64100185.44100185.58185.581185.58
Cboe Europe CXE185.382024-08-21185.38185.04--184.64100185.44100185.38185.3810719,835.66
Cboe Europe BXE182.202025-01-02182.20181.76--184.64100185.44100182.20182.20366,559.20
Berlin185.148:08 AM185.14181.64+3.50+1.93%184.7090185.3680185.14185.1400.00