TradeGate199.4202024-11-12203.500202.250-2.830-1.40%199.70050200.65050203.750198.280962193,433.790
Quotrix203.05002024-11-12203.0500204.8500-1.8000-0.88%199.700056200.650056203.0500203.0500--
Lang & Schwarz199.5807:49 AM200.200200.200-0.620-0.31%199.580-200.950-200.200197.700--
IEX212.782024-11-12214.26215.88-3.10-1.44%----215.21209.05149,04131.64 mill.
gettex200.2002024-11-12202.550202.700-2.500-1.23%200.20075200.40075203.600197.24019238,273.540
Xetra200.452024-11-12203.30203.85-3.40-1.67%----203.95200.401,622328,448.70
Vienna Global Market200.652024-11-12203.00203.85-3.20-1.57%----203.00200.650-
Turquoise--------------
Stuttgart200.3002024-11-12202.550202.300-2.000-0.99%199.700900200.650900202.550199.820397,807.380
NASDAQ212.78002024-11-12215.3900215.8700-3.0900-1.43%211.0100100214.9100100215.4100209.00004.99 mill.566.67 mill.
München201.052024-11-12203.50205.50-4.45-2.17%----203.50200.80357,030.50
LSE International Off-book211.552024-11-12214.44214.80-3.25-1.51%----215.58209.236,9361.48 mill.
London International198.832024-05-24198.83200.22------199.62197.945,0935,169.58
Hannover200.402024-11-12202.55204.30-3.90-1.91%199.6650200.6550202.55200.4000.00
Hamburg200.302024-11-12202.55204.25-3.95-1.93%199.6650200.6550202.55200.3000.00
Frankfurt200.00002024-11-12203.4500202.4500-2.4500-1.21%----203.6500200.000031263,167.5000
Euronext Milan (TAH)197.862024-11-12197.86199.78-1.92-0.96%----197.86197.8681,582.88
Euronext Milan204.152024-11-11206.45204.80------206.45206.45204,129
Düsseldorf202.552024-11-12202.55205.30-2.75-1.34%199.6660200.6560202.55202.5500.00
Cboe US212.842024-11-12215.14215.77-2.93-1.36%212.391--215.14209.08205,55320.38 mill.
Cboe Europe DXE204.752024-11-08204.75187.56------204.75204.7527220,475
Cboe Europe CXE185.382024-08-21185.38185.04------185.38185.3810719,835.66
Cboe Europe BXE181.762024-09-05181.76160.92------181.76181.76183,271.68
Berlin202.602024-11-12202.60205.30-2.70-1.32%199.6650200.6550202.60202.6000.00