| TradeGate | 300.0002024-09-27 | 302.800301.850 | -1.850-0.61% | 300.05033 | 301.35033 | 304.000299.550 | 1,575475,944.100 | |
| Quotrix | 303.35002024-09-27 | 303.3500307.4000 | -4.0500-1.32% | 300.400040 | 301.000040 | 303.3500303.3500 | -- | |
| Lang & Schwarz | 300.252024-09-27 | 302.30302.30 | -2.05-0.68% | 300.25- | 301.35- | 304.40298.65 | -- | |
| IEX | 335.702024-09-27 | 338.55338.75 | -3.05-0.90% | -- | -- | 339.82334.52 | 80,05726.93 mill. | |
| gettex | 300.0002024-09-27 | 303.000302.100 | -2.100-0.70% | 300.50050 | 300.85050 | 304.600299.600 | 27683,474.400 | |
| Xetra | 301.452024-09-27 | 303.30301.95 | -0.50-0.17% | -- | -- | 303.65301.00 | 25978,505.05 | |
| Vienna Global Market | 301.602024-09-27 | 305.70301.55 | +0.05+0.02% | -- | -- | 305.70301.60 | 0- | |
| Stuttgart | 299.7002024-09-27 | 302.850301.700 | -2.000-0.66% | -- | -- | 302.850299.700 | 154,521 | |
| NASDAQ | 335.75002024-09-27 | 338.8700338.7300 | -2.9800-0.88% | 334.6000100 | 335.05002,800 | 339.9600334.5000 | 1.76 mill.314.79 mill. | |
| München | 301.302024-09-27 | 302.90301.25 | +0.05+0.02% | -- | -- | 302.90301.30 | 00.00 | |
| LSE International Off-book | 335.882024-09-27 | 338.95336.59 | -0.71-0.21% | -- | -- | 339.88335.52 | 1,224412,800.98 | |
| London International | 319.462024-05-24 | 311.50309.78 | -- | -- | -- | 322.77311.39 | 6,986705,091.35 | |
| Hannover | 301.302024-09-27 | 302.90301.35 | -0.05-0.02% | -- | -- | 302.90301.30 | 00.00 | |
| Frankfurt | 299.80002024-09-27 | 302.5000301.5500 | -1.7500-0.58% | -- | -- | 304.3000299.1500 | 815246,575.0500 | |
| Düsseldorf | 299.952024-09-27 | 302.50300.60 | -0.65-0.22% | -- | -- | 302.60299.95 | 00.00 | |
| Cboe US | 335.802024-09-27 | 339.12339.04 | -3.24-0.96% | 312.501 | 359.001 | 339.36334.64 | 55,5275.93 mill. | |
| Berlin | 300.902024-09-27 | 303.35301.45 | -0.55-0.18% | 299.30540 | 301.15520 | 303.35300.80 | 00.00 | |