| TradeGate | 146.5802024-12-20 | 146.800146.300 | +0.280+0.19% | 146.00040 | 147.02040 | 147.260145.200 | 13,8192.02 mill. | |
| Quotrix | 145.28002024-12-20 | 146.5000148.4800 | -3.2000-2.16% | 146.3600110 | 146.6000110 | 146.5000145.2800 | 17625,628.4800 | |
| Lang & Schwarz | 146.4007:02 PM | 146.160146.400 | 0.0000.00% | 146.400- | 146.680- | 146.400146.160 | -- | |
| IEX | 152.802024-12-20 | 150.85151.44 | +1.36+0.89% | -- | -- | 153.48150.61 | 208,25431.74 mill. | |
| gettex | 146.3802024-12-20 | 146.600146.160 | +0.220+0.15% | 146.420205 | 146.540205 | 147.200144.400 | 6,024880,624.160 | |
| Xetra | 146.442024-12-20 | 146.02147.38 | -0.94-0.64% | -- | -- | 146.82145.00 | 22,8623.33 mill. | |
| Vienna Global Market | 146.662024-12-20 | 146.36147.28 | -0.62-0.42% | -- | -- | 146.66142.36 | 7911,499.90 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 146.3002024-12-20 | 145.680146.980 | -0.680-0.46% | -- | -- | 146.800145.000 | 45065,586.880 | |
| SIX Swiss Exchange | 138.002024-12-20 | 138.00138.00 | 0.000.00% | -0 | -0 | 138.00138.00 | -- | |
| NASDAQ | 152.79002024-12-20 | 150.8600151.4700 | +1.3200+0.87% | 152.7900300 | 152.9000300 | 153.4900150.5100 | 19.21 mill.1.66 bill. | |
| München | 146.282024-12-20 | 146.16147.56 | -1.28-0.87% | -- | -- | 146.28146.16 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 152.66642024-12-20 | 151.0000152.9900 | -0.3236-0.21% | -- | -- | 153.4700150.6500 | 22,3313.41 mill. | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Hannover | 146.322024-12-20 | 146.16147.74 | -1.42-0.96% | -- | -- | 146.32146.16 | 00.00 | |
| Hamburg | 147.262024-12-20 | 146.16147.70 | -0.44-0.30% | -- | -- | 147.26146.16 | 355,154.10 | |
| Frankfurt | 146.58002024-12-20 | 146.1600147.3400 | -0.7600-0.52% | -- | -- | 146.5800145.3600 | 38556,164.0200 | |
| Euronext Milan (TAH) | 149.942024-12-17 | 149.94151.90 | -1.96-1.29% | -- | -- | 149.94149.94 | 2299.88 | |
| Euronext Milan | 146.682024-12-20 | 147.02147.66 | -0.98-0.66% | -- | -- | 147.02145.44 | 294,243.12 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Düsseldorf | 145.682024-12-20 | 146.16148.12 | -2.44-1.65% | -- | -- | 146.16145.68 | 2291.36 | |
| Cboe US | 152.732024-12-20 | 150.55151.42 | +1.31+0.87% | -- | -- | 153.40150.55 | 248,02620.54 mill. | |
| Cboe Europe DXE | 148.262024-12-19 | 148.26148.84 | -- | -- | -- | 148.26148.26 | 3444.78 | |
| Cboe Europe CXE | 150.842024-12-06 | 150.84155.70 | -- | -- | -- | 150.84150.84 | 203,016.80 | |
| Cboe Europe BXE | 148.522024-11-19 | 148.52158.58 | -- | -- | -- | 148.52148.52 | 111,633.72 | |
| Berlin | 146.162024-12-20 | 146.16148.20 | -2.04-1.38% | -- | -- | 146.16146.16 | 00.00 | |