| TradeGate | 154.9002024-11-12 | 154.860154.220 | +0.680+0.44% | 154.26098 | 155.00097 | 155.500153.740 | 6,415993,714.720 | |
| Quotrix | 154.52002024-11-12 | 154.5200154.4200 | +0.1000+0.06% | 154.2600104 | 155.0000104 | 154.5200154.5200 | -- | |
| Lang & Schwarz | 154.4807:50 AM | 154.280154.280 | +0.200+0.13% | 154.480- | 155.240- | 154.580154.280 | -- | |
| IEX | 164.352024-11-12 | 164.15164.26 | +0.10+0.06% | -- | -- | 164.98163.18 | 145,60223.9 mill. | |
| gettex | 155.0602024-11-12 | 154.180154.200 | +0.860+0.56% | 154.660194 | 154.760194 | 155.460153.760 | 2,235345,961.700 | |
| Xetra | 154.342024-11-12 | 154.66154.32 | +0.02+0.01% | -- | -- | 155.40153.64 | 949146,547.72 | |
| Vienna Global Market | 154.322024-11-12 | 154.52154.10 | +0.22+0.14% | -- | -- | 155.26154.32 | 101,548.20 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 154.9602024-11-12 | 154.200154.180 | +0.780+0.51% | 154.2201,100 | 154.9801,100 | 155.340154.200 | 14422,359.440 | |
| SIX Swiss Exchange | 152.002024-11-12 | 152.00152.00 | 0.000.00% | 140.0010 | -0 | 152.00152.00 | -- | |
| NASDAQ | 164.34002024-11-12 | 164.0900164.2600 | +0.0800+0.05% | 164.0000800 | 164.6000400 | 165.0000163.1500 | 5.39 mill.485.73 mill. | |
| München | 154.542024-11-12 | 154.20154.20 | +0.34+0.22% | -- | -- | 154.54154.20 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 164.72002024-11-12 | 164.2000164.6800 | +0.0400+0.02% | -- | -- | 164.7200163.1500 | 3,940645,104.7171 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Hannover | 154.562024-11-12 | 154.20154.04 | +0.52+0.34% | 154.2298 | 154.9897 | 154.56154.20 | 00.00 | |
| Hamburg | 154.522024-11-12 | 154.20154.02 | +0.50+0.32% | 154.2298 | 154.9897 | 154.52154.20 | 00.00 | |
| Frankfurt | 155.14002024-11-12 | 154.2000154.0000 | +1.1400+0.74% | -- | -- | 155.3400154.2000 | 16124,988.6600 | |
| Euronext Milan (TAH) | 161.062024-10-16 | 161.06159.94 | +1.12+0.70% | -- | -- | 161.06161.06 | 2322.12 | |
| Euronext Milan | 154.482024-11-12 | 155.90154.36 | +0.12+0.08% | -- | -- | 155.90154.86 | 497,626.60 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Düsseldorf | 155.502024-11-12 | 154.18154.92 | +0.58+0.37% | 154.22110 | 154.98110 | 155.50154.18 | 5777.50 | |
| Cboe US | 164.392024-11-12 | 164.09164.24 | +0.15+0.09% | 164.292 | 164.791 | 164.98163.22 | 138,05210.78 mill. | |
| Cboe Europe DXE | 155.062024-11-12 | 155.06154.64 | +0.42+0.27% | -- | -- | 155.06155.06 | 71,085.42 | |
| Cboe Europe CXE | 152.802024-10-03 | 152.80160.68 | -- | -- | -- | 152.80152.80 | 263,972.80 | |
| Cboe Europe BXE | 158.582024-10-11 | 158.58151.40 | -- | -- | -- | 158.58158.58 | 1158.58 | |
| Berlin | 154.762024-11-12 | 154.76153.78 | +0.98+0.64% | -- | -- | 154.76154.76 | 28043,332.80 | |