TEXAS INSTR. DL 1/ US8825081040 /
| 2024-08-29 7:30:57 PM | Chg. +7.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.020EUR | +3.87% | 1,662 Turnover: 315,729.260 |
190.320Bid Size: 30 | 190.880Ask Size: 30 | 173.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:30:57 PM | 193.020 | 5 |
| 2024-08-29 | 6:34:36 PM | 193.000 | 20 |
| 2024-08-29 | 6:32:14 PM | 192.620 | 10 |
| 2024-08-29 | 6:24:08 PM | 193.000 | 20 |
| 2024-08-29 | 6:13:54 PM | 193.000 | 5 |
| 2024-08-29 | 6:09:21 PM | 193.140 | 24 |
| 2024-08-29 | 6:04:29 PM | 192.620 | 23 |
| 2024-08-29 | 5:53:33 PM | 192.600 | 5 |
| 2024-08-29 | 5:37:39 PM | 191.940 | 4 |
| 2024-08-29 | 5:31:28 PM | 192.680 | 2 |
| 2024-08-29 | 5:26:13 PM | 192.300 | 120 |
| 2024-08-29 | 5:25:47 PM | 192.280 | 96 |
| 2024-08-29 | 5:25:36 PM | 192.280 | 96 |
All quotes in EUR
