T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-10-04 9:28:57 PM | Chg. +1.080 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.000EUR | +0.57% | 3,412 Turnover: 646,245.360 |
188.760Bid Size: 30 | 190.680Ask Size: 30 | 221.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:28:57 PM | 190.000 | 30 |
| 2024-10-04 | 9:23:34 PM | 189.900 | 16 |
| 2024-10-04 | 9:23:08 PM | 189.900 | 300 |
| 2024-10-04 | 9:22:59 PM | 189.900 | 684 |
| 2024-10-04 | 8:29:05 PM | 189.160 | 22 |
| 2024-10-04 | 8:08:42 PM | 189.000 | 4 |
| 2024-10-04 | 7:54:43 PM | 189.280 | 50 |
| 2024-10-04 | 7:50:21 PM | 189.360 | 26 |
| 2024-10-04 | 6:49:40 PM | 189.800 | 1 |
| 2024-10-04 | 6:46:03 PM | 189.880 | 100 |
| 2024-10-04 | 6:29:31 PM | 189.400 | 70 |
| 2024-10-04 | 6:23:11 PM | 189.560 | 10 |
| 2024-10-04 | 5:31:52 PM | 188.880 | 80 |
All quotes in EUR
