| TradeGate | 404.3502024-12-20 | 413.600420.950 | -16.600-3.94% | -- | -- | 428.600394.050 | 285,168116.86 mill. | |
| Quotrix | 407.10002024-12-20 | 411.9000421.1500 | -14.0500-3.34% | 402.850030 | 404.150030 | 425.0000397.0500 | 1,790736,740.7000 | |
| Lang & Schwarz | 405.7007:02 PM | 404.400405.700 | 0.0000.00% | 405.700- | 406.100- | 405.700404.400 | -- | |
| IEX | 421.882024-12-20 | 417.01439.38 | -17.50-3.98% | -- | -- | 447.08416.46 | 745,376322.74 mill. | |
| gettex | 404.0002024-12-20 | 414.200420.500 | -16.500-3.92% | 403.250372 | 403.700372 | 428.750394.350 | 98,65540.54 mill. | |
| Xetra | 424.252024-12-20 | 412.80421.70 | +2.55+0.60% | -- | -- | 427.00394.65 | 280,268114.09 mill. | |
| Vienna Global Market | 423.652024-12-20 | 411.35423.75 | -0.10-0.02% | -- | -- | 425.20395.20 | 2,8981.18 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 409.0502024-12-20 | 414.000421.200 | -12.150-2.88% | -- | -- | 428.050394.500 | 7,9003.24 mill. | |
| NASDAQ | 421.06002024-12-20 | 425.5050436.1700 | -15.1100-3.46% | 423.2800800 | 423.4400800 | 447.0800417.6400 | 132.22 mill.39.05 bill. | |
| München | 422.952024-12-20 | 413.45421.45 | +1.50+0.36% | -- | -- | 425.05398.05 | 248102,479.85 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 437.49502024-12-20 | 426.4000434.1674 | +3.3276+0.77% | -- | -- | 447.0800417.6450 | 327,340142.45 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| London Domestic | 441.20002024-12-20 | 426.4000437.4000 | +3.8000+0.87% | -- | -- | 427.8000420.2000 | 62,548.8000 | |
| IDC Poland | 1,775.82024-12-20 | 1,796.21,827.4 | -51.6-2.82% | -- | -- | 1,796.21,725.6 | 1933,793.6 | |
| Hannover | 424.602024-12-20 | 413.55413.00 | +11.60+2.81% | -- | -- | 424.60395.85 | 23094,485 | |
| Hamburg | 412.902024-12-20 | 413.05421.75 | -8.85-2.10% | -- | -- | 426.85395.20 | 1,426581,930.05 | |
| Frankfurt | 402.80002024-12-20 | 413.1000418.8000 | -16.0000-3.82% | -- | -- | 428.0500394.4000 | 17,4717.07 mill. | |
| Euronext Milan (TAH) | 423.402024-12-20 | 422.60412.65 | +10.75+2.61% | -- | -- | 428.50416.50 | 4,3621.85 mill. | |
| Euronext Milan | 423.502024-12-20 | 412.20421.50 | +2.00+0.47% | -- | -- | 427.00394.65 | 150,87761.8 mill. | |
| Düsseldorf | 424.852024-12-20 | 411.85423.55 | +1.30+0.31% | -- | -- | 424.85397.30 | 20381,434.35 | |
| Cboe US | 420.862024-12-20 | 425.11436.17 | -15.31-3.51% | 421.062 | 428.001 | 447.08417.69 | 3.59 mill.978.9 mill. | |
| Cboe Europe DXE | 423.652024-12-20 | 412.15424.85 | -1.20-0.28% | -- | -- | 427.00394.70 | 37,83310.07 mill. | |
| Cboe Europe CXE | 424.052024-12-20 | 411.90425.40 | -1.35-0.32% | -- | -- | 424.45400.40 | 363149,060.10 | |
| Cboe Europe BXE | 424.452024-12-20 | 411.90425.40 | -0.95-0.22% | -- | -- | 424.45397.20 | 374152,741.75 | |
| Bulgaria | 408.202024-12-20 | 397.70432.95 | -24.75-5.72% | -- | -- | 408.20397.70 | 41,590.80 | |
| Berlin | 421.952024-12-20 | 413.75418.50 | +3.45+0.82% | -- | -- | 422.35397.25 | 456185,398.40 | |