| TradeGate | 309.6002024-11-12 | 338.100328.350 | -18.750-5.71% | 306.0002,000 | 306.0502,000 | 340.950304.750 | 559,136181.75 mill. | |
| Quotrix | 310.70002024-11-12 | 339.5500326.9500 | -16.2500-4.97% | 306.00002,100 | 306.05002,100 | 340.9000304.9500 | 5,1761.67 mill. | |
| Lang & Schwarz | 310.0007:44 AM | 315.200309.300 | +0.700+0.23% | 310.000- | 312.000- | 317.650308.000 | -- | |
| IEX | 328.342024-11-12 | 345.57352.89 | -24.56-6.96% | -- | -- | 347.14323.39 | 1.53 mill.514.87 mill. | |
| gettex | 309.8502024-11-12 | 337.950327.800 | -17.950-5.48% | 309.000485 | 309.550485 | 341.000304.800 | 241,11177.86 mill. | |
| Xetra | 320.252024-11-12 | 339.50330.05 | -9.80-2.97% | -- | -- | 340.15306.55 | 354,497115.12 mill. | |
| Vienna Global Market | 320.452024-11-12 | 339.95334.70 | -14.25-4.26% | -- | -- | 340.15313.75 | 870281,751.16 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 309.9502024-11-12 | 338.950326.900 | -16.950-5.19% | -- | -- | 340.850305.000 | 11,6483.8 mill. | |
| NASDAQ | 328.49002024-11-12 | 342.7400350.0000 | -21.5100-6.15% | 325.2500100 | 325.30005,000 | 345.8400323.3100 | 155.73 mill.34.79 bill. | |
| München | 313.052024-11-12 | 338.95323.35 | -10.30-3.19% | -- | -- | 340.65308.65 | 396129,433.15 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 327.78502024-11-12 | 361.6000347.1200 | -19.3350-5.57% | -- | -- | 361.3500323.4000 | 486,676164.13 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| London Domestic | 340.40002024-11-12 | 361.6000350.0000 | -9.6000-2.74% | -- | -- | 367.8000341.0000 | 134,640 | |
| IDC Poland | 1,399.02024-11-12 | 1,473.21,266.0 | +133.0+10.51% | 970.02 | 1,500.010 | 1,484.01,370.0 | 716758,404.8 | |
| Hannover | 309.802024-11-12 | 338.00326.00 | -16.20-4.97% | -- | -- | 340.60308.55 | 13945,350.15 | |
| Hamburg | 313.452024-11-12 | 339.90324.80 | -11.35-3.49% | -- | -- | 340.60308.05 | 13,6834.63 mill. | |
| Frankfurt | 309.45002024-11-12 | 338.9000328.0000 | -18.5500-5.66% | 319.750096 | 321.3500100 | 340.9500305.0500 | 31,63110.24 mill. | |
| Euronext Milan (TAH) | 311.602024-11-12 | 318.60322.85 | -11.25-3.48% | -- | -- | 319.40305.00 | 9,5082.96 mill. | |
| Euronext Milan | 320.402024-11-12 | 339.50331.40 | -11.00-3.32% | 312.8030 | 316.0088 | 340.20309.00 | 227,48074.01 mill. | |
| Düsseldorf | 313.352024-11-12 | 338.40326.15 | -12.80-3.92% | 319.7070 | 321.4070 | 339.95306.95 | 445144,511.05 | |
| Cboe US | 328.322024-11-12 | 342.33350.32 | -22.00-6.28% | 325.001 | 325.385 | 345.73323.32 | 4.19 mill.807.24 mill. | |
| Cboe Europe DXE | 320.252024-11-12 | 339.45334.90 | -14.65-4.37% | -- | -- | 340.15309.50 | 100,42320.76 mill. | |
| Cboe Europe CXE | 319.852024-11-12 | 339.45325.30 | -5.45-1.68% | -- | -- | 340.15312.35 | 560184,481 | |
| Cboe Europe BXE | 321.402024-11-12 | 339.45326.20 | -4.80-1.47% | -- | -- | 340.15312.35 | 590195,507.30 | |
| Bulgaria | 320.052024-11-12 | 338.45314.90 | +5.15+1.64% | -- | -- | 339.00317.35 | 535180,150 | |
| Berlin | 313.052024-11-12 | 339.00323.20 | -10.15-3.14% | -- | -- | 340.75308.80 | 1,906632,386.55 | |