| TradeGate | 81.372024-11-12 | 82.1081.67 | -0.30-0.37% | 81.201,000 | 81.401,000 | 82.7580.58 | 112,2549.15 mill. | |
| Quotrix | 81.29002024-11-12 | 81.840080.8600 | +0.4300+0.53% | 81.20001,050 | 81.40001,050 | 82.200080.6900 | 1,03084,075.4400 | |
| Lang & Schwarz | 81.047:47 AM | 81.2881.28 | -0.24-0.30% | 81.04- | 81.34- | 81.2880.96 | -- | |
| IEX | 86.392024-11-12 | 86.9086.97 | -0.58-0.67% | -- | -- | 87.9185.73 | 386,36733.42 mill. | |
| gettex | 81.4302024-11-12 | 82.04081.620 | -0.190-0.23% | 81.250738 | 81.390738 | 82.74080.560 | 26,7782.18 mill. | |
| Xetra | 81.482024-11-12 | 82.1181.29 | +0.19+0.23% | -- | -- | 82.6880.56 | 63,3215.15 mill. | |
| Vienna Global Market | 81.432024-11-12 | 81.8081.12 | +0.31+0.38% | -- | -- | 81.9181.42 | 43735,719.06 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 81.0902024-11-12 | 82.00080.850 | +0.240+0.30% | -- | -- | 82.13080.770 | 6,598538,905.220 | |
| NASDAQ | 86.40002024-11-12 | 86.880086.9400 | -0.5400-0.62% | 86.1000100 | 86.45001,000 | 87.920085.6746 | 10.04 mill.599.02 mill. | |
| München | 81.062024-11-12 | 81.7580.71 | +0.35+0.43% | -- | -- | 81.7581.00 | 131,053.06 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 86.23242024-11-12 | 89.700086.3424 | -0.1100-0.13% | -- | -- | 87.840085.7300 | 55,8124.83 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 86.40002024-11-12 | 89.700076.9500 | +9.4500+12.28% | -- | -- | 89.700089.7000 | 302,691 | |
| Hannover | 81.232024-11-12 | 81.1181.20 | +0.03+0.04% | -- | -- | 82.0681.11 | 16713,641.02 | |
| Hamburg | 81.032024-11-12 | 82.0081.11 | -0.08-0.10% | -- | -- | 82.0080.62 | 23318,955.90 | |
| Frankfurt | 81.07002024-11-12 | 81.000081.0400 | +0.0300+0.04% | -- | -- | 82.400080.5100 | 18,3891.49 mill. | |
| Euronext Milan (TAH) | 81.252024-11-11 | 81.4777.18 | +4.07+5.27% | -- | -- | 81.4781.00 | 20216,412.96 | |
| Euronext Milan | 81.422024-11-12 | 81.8681.20 | +0.22+0.27% | -- | -- | 82.4680.55 | 2,781226,339.28 | |
| Düsseldorf | 81.142024-11-12 | 81.6980.52 | +0.62+0.77% | -- | -- | 81.6980.78 | 453,653.55 | |
| Cboe US | 86.392024-11-12 | 86.8586.98 | -0.59-0.68% | 85.6636 | 89.5020 | 87.9085.73 | 474,11323.98 mill. | |
| Cboe Europe DXE | 81.232024-11-12 | 81.6181.28 | -0.05-0.06% | -- | -- | 82.7080.67 | 11,126473,903.58 | |
| Cboe Europe CXE | 81.722024-11-12 | 81.6577.20 | +4.52+5.85% | -- | -- | 81.9580.72 | 80965,920.63 | |
| Cboe Europe BXE | 81.722024-11-12 | 81.6580.46 | +1.26+1.57% | -- | -- | 81.9580.72 | 1,19697,484.60 | |
| Bulgaria | 76.172024-11-08 | 76.1774.99 | +1.18+1.57% | -- | -- | 76.1776.17 | 00.00 | |
| Berlin | 81.392024-11-12 | 81.9281.00 | +0.39+0.48% | -- | -- | 82.2181.39 | 23919,483.03 | |