| TradeGate | 83.512024-12-20 | 83.3183.66 | -0.15-0.18% | 83.40250 | 83.74250 | 84.4981.18 | 81,8246.73 mill. | |
| Quotrix | 84.17002024-12-20 | 83.290083.8700 | +0.3000+0.36% | 83.4700180 | 83.5700180 | 84.170081.3200 | 63452,035.8400 | |
| Lang & Schwarz | 83.697:02 PM | 83.4183.69 | 0.000.00% | 83.69- | 83.79- | 83.6983.41 | -- | |
| IEX | 87.122024-12-20 | 85.0786.81 | +0.31+0.36% | -- | -- | 88.2384.55 | 373,18132.46 mill. | |
| gettex | 83.5202024-12-20 | 83.38083.690 | -0.170-0.20% | 83.470718 | 83.580718 | 84.53081.160 | 21,3361.76 mill. | |
| Xetra | 84.162024-12-20 | 83.0083.64 | +0.52+0.62% | -- | -- | 84.1681.19 | 62,5545.13 mill. | |
| Vienna Global Market | 84.132024-12-20 | 83.1383.76 | +0.37+0.44% | -- | -- | 84.1381.32 | 2,338191,691.47 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 84.0902024-12-20 | 83.21083.940 | +0.150+0.18% | -- | -- | 84.38081.240 | 7,751632,219.900 | |
| NASDAQ | 87.13002024-12-20 | 84.910086.7800 | +0.3500+0.40% | 87.20001,000 | 87.4900400 | 88.230084.5000 | 22.05 mill.1.14 bill. | |
| München | 81.952024-12-20 | 83.2382.18 | -0.23-0.28% | -- | -- | 83.2381.95 | 10819.50 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 87.37002024-12-20 | 86.130087.0524 | +0.3176+0.36% | -- | -- | 88.195084.5700 | 30,6182.67 mill. | |
| London International | 65.252024-04-26 | 64.1363.60 | -- | -- | -- | 65.8963.77 | 251,247905,144.41 | |
| London Domestic | 89.80002024-12-18 | 90.500090.5500 | -- | -- | -- | 90.500090.5000 | 857,692.5000 | |
| Hannover | 83.962024-12-20 | 83.2083.47 | +0.49+0.59% | -- | -- | 83.9683.20 | 00.00 | |
| Hamburg | 84.092024-12-20 | 83.2083.45 | +0.64+0.77% | -- | -- | 84.4781.65 | 15712,836.89 | |
| Frankfurt | 84.23002024-12-20 | 83.690083.9800 | +0.2500+0.30% | -- | -- | 84.250081.3400 | 4,942406,411.7800 | |
| Euronext Milan (TAH) | 84.162024-12-20 | 84.0683.33 | +0.83+1.00% | -- | -- | 84.3584.06 | 302,524.70 | |
| Euronext Milan | 84.092024-12-20 | 83.5583.66 | +0.43+0.51% | -- | -- | 84.0981.31 | 80165,722.80 | |
| Düsseldorf | 83.732024-12-20 | 83.3083.69 | +0.04+0.05% | -- | -- | 83.7381.28 | 594,888.52 | |
| Cboe US | 87.112024-12-20 | 84.9186.80 | +0.31+0.36% | -- | 116.001 | 88.2184.53 | 390,92020.83 mill. | |
| Cboe Europe DXE | 83.982024-12-20 | 82.7483.66 | +0.32+0.38% | -- | -- | 84.0781.24 | 3,479190,314.91 | |
| Cboe Europe CXE | 83.652024-12-20 | 82.7483.63 | +0.02+0.02% | -- | -- | 83.6581.38 | 40833,539.35 | |
| Cboe Europe BXE | 83.652024-12-20 | 82.7483.63 | +0.02+0.02% | -- | -- | 83.6581.38 | 66354,382.72 | |
| Bulgaria | 83.062024-12-20 | 83.0684.12 | -1.06-1.26% | -- | -- | 83.0683.06 | 00.00 | |
| Berlin | 82.912024-12-20 | 83.2384.13 | -1.22-1.45% | -- | -- | 83.2382.91 | 262,155.66 | |