ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-10-04 5:46:09 PM | Chg. +4.52 | Volume | Bid6:02:45 PM | Ask6:02:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.90EUR | +2.93% | 638 Turnover: 99,212.90 |
159.14Bid Size: 300 | 159.44Ask Size: 300 | 24.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:46:09 PM | 158.90 | 16 |
| 2024-10-04 | 5:45:27 PM | 158.52 | 15 |
| 2024-10-04 | 5:02:10 PM | 158.86 | 30 |
| 2024-10-04 | 4:29:23 PM | 157.12 | 50 |
| 2024-10-04 | 4:23:31 PM | 156.50 | 15 |
| 2024-10-04 | 4:16:14 PM | 156.64 | 20 |
| 2024-10-04 | 3:43:59 PM | 158.06 | 15 |
| 2024-10-04 | 3:33:42 PM | 158.10 | 15 |
| 2024-10-04 | 3:04:01 PM | 158.34 | 10 |
| 2024-10-04 | 2:46:46 PM | 159.26 | 10 |
| 2024-10-04 | 2:46:07 PM | 158.00 | 23 |
| 2024-10-04 | 2:32:22 PM | 156.26 | 30 |
| 2024-10-04 | 2:17:10 PM | 156.84 | 25 |
All quotes in EUR
