ROSS STRS INC. DL-,01/ US7782961038 /
| 2024-12-20 9:55:00 PM | Chg. +0.300 | Volume | Bid10:01:19 PM | Ask10:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.440EUR | +0.21% | 146 Turnover: 20,941.760 |
142.700Bid Size: 70 | 143.420Ask Size: 69 | 47.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:00 PM | 143.440 | 144 |
| 2024-12-20 | 7:47:36 PM | 144.300 | 1 |
| 2024-12-20 | 12:07:09 PM | 142.100 | 1 |
| 2024-12-19 | 7:14:30 PM | 143.140 | 20 |
| 2024-12-19 | 5:46:52 PM | 142.820 | 34 |
| 2024-12-19 | 3:51:18 PM | 142.700 | 110 |
| 2024-12-19 | 2:26:20 PM | 143.320 | 26 |
| 2024-12-19 | 11:28:24 AM | 142.740 | 8 |
| 2024-12-19 | 10:02:56 AM | 143.860 | 2 |
| 2024-12-18 | 9:55:00 PM | 143.900 | 144 |
| 2024-12-18 | 5:36:47 PM | 144.900 | 1 |
| 2024-12-18 | 5:36:30 PM | 144.640 | 1 |
| 2024-12-18 | 2:28:36 PM | 143.540 | 2 |
All quotes in EUR
