TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-07-26 9:25:43 PM | Chg. -0.820 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.140EUR | -0.59% | 556 Turnover: 76,799.960 |
138.560Bid Size: 72 | 139.100Ask Size: 71 | 23.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:25:43 PM | 139.140 | 1 |
| 2024-07-26 | 9:24:34 PM | 139.000 | 15 |
| 2024-07-26 | 9:24:30 PM | 138.840 | 37 |
| 2024-07-26 | 8:54:17 PM | 138.120 | 8 |
| 2024-07-26 | 6:36:12 PM | 138.140 | 78 |
| 2024-07-26 | 5:30:50 PM | 138.020 | 5 |
| 2024-07-26 | 5:30:43 PM | 138.020 | 290 |
| 2024-07-26 | 4:45:46 PM | 137.520 | 7 |
| 2024-07-26 | 3:40:29 PM | 137.520 | 16 |
| 2024-07-26 | 3:40:28 PM | 137.520 | 65 |
| 2024-07-26 | 3:36:46 PM | 138.060 | 1 |
| 2024-07-26 | 3:35:04 PM | 138.740 | 10 |
| 2024-07-26 | 3:30:08 PM | 138.960 | 1 |
All quotes in EUR
