AperçuGraphiqueSymboles associés
Frankfurt
Actualités

L&S DAX/  DE000LUSDAX6  

28/07/2024 17:38:03 Chg. -35.00 Bid17:38:03 Demandez à17:38:03 Ouverture Haut Bas Précédent Fermer
18,436.00EUR -0.19% 18,436.00 18,436.00 18,468.00 18,468.00 18,436.00 18,471.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.000026/07/202462.000063.1800-0.1800-0.28%----63.350060.880014,853921,588.2700
Marchés 
BASF SE NA O.N.DE000BASF11143.745026/07/202444.000044.2650-0.5200-1.17%----44.700043.410014,724648,252
Marchés 
RHEINMETALL AGDE0007030009488.000026/07/2024473.0000474.0000+14.0000+2.95%----490.0000472.80001,269609,711.2000
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.200026/07/2024258.6000259.1000+2.1000+0.81%----261.7000258.60002,032527,855.9000
Marchés 
ZALANDO SEDE000ZAL111124.010026/07/202423.400023.6400+0.3700+1.57%----24.010023.400021,150503,382.5000
Marchés 
SAP SE O.N.DE0007164600196.440026/07/2024194.1000194.4000+2.0400+1.05%----196.4400194.10002,549497,517.4000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100430.950026/07/202430.695030.5400+0.4100+1.34%----31.075030.240013,955429,021.4450
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.430026/07/202414.402014.4940-0.0640-0.44%----14.492014.296021,518309,656.6000
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.600026/07/2024189.8000187.6000+1.0000+0.53%----189.8000187.55001,415266,733.1500
Marchés 
DT.TELEKOM AG NADE000555750824.170026/07/202424.120024.1500+0.0200+0.08%----24.260024.09009,853238,197.2600
Marchés 
SIEMENS AG NA O.N.DE0007236101170.240026/07/2024168.6800168.3000+1.9400+1.15%----170.2400168.50001,395236,590.2200
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039105.450026/07/2024104.0000104.4500+1.0000+0.96%----106.0000102.95001,866196,577.9500
Marchés 
AIRBUSNL0000235190130.780026/07/2024128.7200129.6000+1.1800+0.91%----130.8800128.72001,249161,920.5400
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.500026/07/202439.980039.8400+0.6600+1.66%----40.500039.98003,005120,760.3000
Marchés 
MERCK KGAA O.N.DE0006599905163.100026/07/2024154.5500155.7000+7.4000+4.75%----163.1000154.5500763119,758.8000
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026453.000026/07/2024448.6000450.3000+2.7000+0.60%----453.0000448.6000240108,508
Marchés 
RWE AG INH O.N.DE000703712933.570026/07/202432.910033.1700+0.4000+1.21%----33.610032.91003,146104,778.6000
Marchés 
SARTORIUS AG VZO O.N.DE0007165631242.200026/07/2024226.8000220.7000+21.5000+9.74%----245.6000226.800040897,496.4000
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.790026/07/202441.470041.6800+0.1100+0.26%----41.790041.18002,11787,898.5400
Marchés 
Porsche AG VzDE000PAG911370.000026/07/202468.940069.2600+0.7400+1.07%----70.480068.94001,21884,568.7800
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.390026/07/202424.980024.9700+0.4200+1.68%----25.390024.73003,27082,024.4400
Marchés 
BAYER AG NA O.N.DE000BAY001727.390026/07/202427.250027.3750+0.0150+0.05%----27.470027.24502,73674,836.9900
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215228.800026/07/2024227.7000228.2000+0.6000+0.26%----229.4000227.700027262,294.5000
Marchés 
E.ON SE NA O.N.DE000ENAG99912.830026/07/202412.780012.8200+0.0100+0.08%----12.870012.78004,65159,657.7750
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0232.700026/07/2024228.4000229.0000+3.7000+1.62%----232.9000228.400021950,669
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.010026/07/202431.680031.8400+0.1700+0.53%----32.010031.68001,43645,914.0100
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.300026/07/2024253.0000254.7000+2.6000+1.02%----258.0000253.000014938,378.5000
Marchés 
COMMERZBANK AGDE000CBK100115.035026/07/202415.220015.3100-0.2750-1.80%----15.220015.01002,20633,298.0800
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.590026/07/202435.070035.2500+0.3400+0.96%----35.740035.070069224,567.5800
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.720026/07/202488.100087.9400-0.2200-0.25%----88.200087.680025722,609.5600
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.