TradeGate15,88008.11.202416,04516,070-0,190-1,18%15,8101.80015,8901.40016,09515,705349.6185,56 Mio. gettex15,88508.11.202416,04016,105-0,220-1,37%15,85094515,89094516,11015,70576.8741,22 Mio. Quotrix15,860008.11.202416,070016,0600-0,2000-1,25%15,85001.20015,88501.20016,070015,81505.46086.769,8000 Xetra15,80508.11.202416,01016,035-0,230-1,43%----16,05015,7004,38 Mio.69,46 Mio. Cboe Europe DXE15,8608.11.202416,0316,06-0,21-1,28%----16,0515,702,11 Mio.18,01 Mio. LSE International Off-book15,8908.11.202416,0116,18-0,29-1,76%----16,0615,72239.8663,81 Mio. Stuttgart15,85008.11.202416,03516,055-0,205-1,28%----16,09515,710179.2592,84 Mio. Turquoise15,7908.11.202416,0516,09-0,30-1,88%----15,9715,791.1752,68 Mio. London International15,5924.05.202415,4915,64------15,6715,21217.4471,94 Mio. Cboe Europe BXE15,8508.11.202415,9716,05-0,19-1,20%----16,0015,7525.136398.843,01 Cboe Europe CXE15,8508.11.202415,9616,05-0,20-1,25%----16,0015,7518.623295.660,10 Budapest6.542,0007.11.20246.542,006.678,00------6.542,006.542,0030196.260 Frankfurt15,850008.11.202416,090016,0950-0,2450-1,52%----16,090015,79507.046112.037,6550 Euronext Milan15,85008.11.202416,05016,060-0,210-1,31%----16,05015,7154.77975.948,365 Nasdaq Other OTC18,000018.10.202418,000018,0100------18,000018,00003.00154.000 Berlin15,85008.11.202416,04516,110-0,260-1,61%----16,04515,8501.43422.748,160 München15,97008.11.202416,04516,045-0,075-0,47%----16,04515,97070011.182 Düsseldorf15,80508.11.202416,04516,045-0,240-1,50%----16,04515,8055008.022,500 Hamburg15,92008.11.202416,04016,095-0,175-1,09%----16,04015,8954647.390,030 Vienna Global Market15,8308.11.202416,0116,08-0,25-1,52%----16,0115,784607.341,60 Bucharest81,8401.11.202481,8481,40+0,44+0,54%78,601.00079,521.00081,8481,849736,56 Euronext Milan (TAH)16,14005.11.202416,14016,255-0,115-0,71%----16,14016,14018290,520 Bulgaria12,6510.09.202412,6512,98-0,34-2,58%----12,6512,6500.00 Hannover16,04008.11.202416,04016,025+0,015+0,09%----16,04016,04000.000 Bucharest-------------- Lang & Schwarz15,81509.11.202415,81515,825-0,010-0,06%15,815-15,880-15,81515,815-- London Domestic6,702501.20196,64306,7385------6,73906,62001,82 Mio.- London International-------------- LSE International Off-book--------------