| TradeGate | 11.9702024-11-08 | 12.09512.095 | -0.125-1.03% | 11.9502,000 | 11.9751,500 | 12.09511.905 | 460,9555.52 mill. | |
| gettex | 11.9602024-11-08 | 12.06512.120 | -0.160-1.32% | 11.9402,509 | 11.9702,509 | 12.11511.880 | 66,533795,998.440 | |
| Quotrix | 11.90502024-11-08 | 12.045012.0700 | -0.1650-1.37% | 11.95001,100 | 11.97001,100 | 12.045011.9050 | 1,64819,686.2200 | |
| Xetra | 11.9102024-11-08 | 12.02511.995 | -0.085-0.71% | -- | -- | 12.08011.900 | 6.98 mill.83.34 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 11.952024-11-08 | 12.0412.08 | -0.13-1.10% | -- | -- | 12.0711.90 | 2.31 mill.27.72 mill. | |
| Cboe Europe DXE | 11.912024-11-08 | 12.0412.03 | -0.12-1.00% | -- | -- | 12.0811.90 | 2.91 mill.16.72 mill. | |
| Turquoise | 11.922024-11-08 | 12.0412.03 | -0.10-0.85% | -- | -- | 11.9511.92 | 2,3934.63 mill. | |
| Stuttgart | 11.9502024-11-08 | 12.05012.060 | -0.110-0.91% | -- | -- | 12.07011.895 | 160,9541.92 mill. | |
| Frankfurt | 11.94002024-11-08 | 12.025012.0150 | -0.0750-0.62% | -- | -- | 12.035011.9300 | 24,381291,958.1050 | |
| Budapest | 4,890.002024-11-08 | 4,890.004,910.00 | -20.00-0.41% | -- | -- | 4,890.004,890.00 | 2097,800 | |
| Cboe Europe CXE | 12.042024-11-07 | 12.0312.18 | -- | -- | -- | 12.0812.03 | 4,52254,539.55 | |
| Prague | 303.002024-11-08 | 306.60306.55 | -3.55-1.16% | -- | -- | 306.60303.00 | 9629,173 | |
| Cboe Europe BXE | 11.912024-11-08 | 11.9112.05 | -0.14-1.12% | -- | -- | 11.9111.91 | 1,47017,507.70 | |
| Berlin | 11.9452024-11-08 | 12.06512.040 | -0.095-0.79% | -- | -- | 12.06511.945 | 7869,388.890 | |
| Düsseldorf | 11.9002024-11-08 | 12.00012.015 | -0.115-0.96% | -- | -- | 12.04011.900 | 7008,400 | |
| Hamburg | 11.9352024-11-08 | 12.06012.005 | -0.070-0.58% | -- | -- | 12.06011.935 | 2502,996.675 | |
| Hannover | 11.9952024-11-08 | 11.99512.040 | -0.045-0.37% | -- | -- | 11.99511.995 | 1952,339.025 | |
| Bucharest | 61.002024-11-06 | 61.6862.60 | -1.60-2.56% | 58.881,000 | 59.801,000 | 61.6861.00 | 362,217.76 | |
| Euronext Milan | 11.9202024-11-08 | 11.93512.030 | -0.110-0.91% | -- | -- | 11.93511.900 | 1301,550.650 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Nasdaq Other OTC | 13.24002024-11-08 | 13.240012.7100 | +0.5300+4.17% | -- | -- | 13.240013.2400 | 46609.0400 | |
| München | 12.0652024-11-08 | 12.06511.995 | +0.070+0.58% | -- | -- | 12.06512.065 | 00.000 | |
| Bulgaria | 11.952024-11-08 | 11.9512.08 | -0.13-1.04% | -- | -- | 11.9511.95 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.9452024-11-09 | 11.94511.950 | -0.005-0.04% | 11.945- | 11.970- | 11.94511.945 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 11.892024-11-08 | 12.0612.01 | -0.12-1.00% | -- | -- | 12.0611.89 | 0- | |