| TradeGate | 170.4002024-09-02 | 169.520170.540 | -0.140-0.08% | 170.380150 | 170.420210 | 170.760167.380 | 24,9084.22 mill. | |
| gettex | 170.4002024-09-02 | 170.280170.580 | -0.180-0.11% | 170.400132 | 170.440132 | 170.820167.360 | 6,4261.09 mill. | |
| Quotrix | 170.48002024-09-02 | 169.7000170.3000 | +0.1800+0.11% | 170.3800160 | 170.4200160 | 170.7200167.9800 | 4,314729,911.6000 | |
| Xetra | 170.562024-09-02 | 169.94169.92 | +0.64+0.38% | -- | -- | 170.88167.34 | 522,42988.66 mill. | |
| Cboe Europe DXE | 170.482024-09-02 | 169.68170.66 | -0.18-0.11% | -- | -- | 170.86167.34 | 239,20022.12 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 170.642024-09-02 | 169.92170.84 | -0.19-0.11% | -- | -- | 170.84167.30 | 61,03710.33 mill. | |
| Turquoise | 170.482024-09-02 | 169.98170.66 | -0.18-0.11% | -- | -- | 170.84167.38 | 29,9305.08 mill. | |
| Stuttgart | 170.4002024-09-02 | 169.860170.320 | +0.080+0.05% | -- | -- | 170.800167.620 | 2,184369,560.580 | |
| Frankfurt | 170.00002024-09-02 | 170.1200169.2400 | +0.7600+0.45% | -- | -- | 170.8200167.9600 | 868147,228.5600 | |
| Budapest | 66,610.002024-09-02 | 66,610.0062,000.00 | +4610.00+7.44% | -- | -- | 66,610.0066,610.00 | 166,610 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Nasdaq Other OTC | 189.03502024-08-30 | 189.1281187.8380 | +1.1970+0.64% | -- | -- | 190.4240187.7265 | 74938,432.1066 | |
| Cboe Europe BXE | 170.702024-09-02 | 168.95168.09 | +2.61+1.55% | -- | -- | 170.70168.95 | 21135,815.29 | |
| Hamburg | 170.002024-09-02 | 169.48169.96 | +0.04+0.02% | -- | -- | 170.40168.64 | 20234,103.60 | |
| Euronext Milan | 170.522024-09-02 | 168.36170.56 | -0.04-0.02% | -- | -- | 169.60168.32 | 15425,970.04 | |
| IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | -- | -- | 728.4728.4 | 85,827.2 | |
| Hannover | 169.842024-09-02 | 170.32169.22 | +0.62+0.37% | -- | -- | 170.32169.84 | 213,572.40 | |
| Düsseldorf | 170.222024-09-02 | 169.70169.60 | +0.62+0.37% | -- | -- | 170.34167.76 | 183,052.80 | |
| Cboe Europe CXE | 168.762024-09-02 | 168.76170.40 | -1.64-0.96% | -- | -- | 168.76168.76 | 162,700.16 | |
| Vienna Global Market | 169.322024-09-02 | 169.84170.36 | -1.04-0.61% | -- | -- | 169.84168.76 | 101,698.40 | |
| Bucharest | 820.602024-08-22 | 820.60805.90 | +14.70+1.82% | 842.80200 | 856.60200 | 820.60820.60 | 21,641.20 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| München | 170.582024-09-02 | 169.52170.70 | -0.12-0.07% | -- | -- | 170.58169.52 | 1169.94 | |
| Berlin | 169.722024-09-02 | 169.72169.74 | -0.02-0.01% | -- | -- | 169.72169.72 | 00.00 | |
| Bulgaria | 169.602024-09-02 | 169.60170.80 | -1.20-0.70% | -- | -- | 169.60169.60 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 170.4202024-09-02 | 170.300170.300 | +0.120+0.07% | 170.420- | 170.460- | 170.860167.300 | -- | |