| TradeGate | 33.5702024-07-26 | 32.94033.060 | +0.510+1.54% | 33.590500 | 33.730500 | 33.74032.900 | 103,3213.45 mill. | |
| gettex | 33.6502024-07-26 | 32.99033.110 | +0.540+1.63% | 33.530893 | 33.670893 | 33.67032.930 | 21,721725,102.760 | |
| Quotrix | 33.63002024-07-26 | 32.930033.4200 | +0.2100+0.63% | 33.5900600 | 33.7300600 | 33.630032.9300 | 1,33944,830.2600 | |
| Xetra | 33.6302024-07-26 | 33.15033.300 | +0.330+0.99% | -- | -- | 33.63033.060 | 1.35 mill.45.16 mill. | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Cboe Europe DXE | 33.602024-07-26 | 33.1933.47 | +0.13+0.39% | -- | -- | 33.6333.06 | 609,96610.39 mill. | |
| LSE International Off-book | 33.452024-07-26 | 33.2133.41 | +0.04+0.12% | -- | -- | 33.6333.07 | 142,6014.75 mill. | |
| Turquoise | 33.602024-07-26 | 33.2433.45 | +0.15+0.45% | -- | -- | 33.6233.07 | 81,8202.73 mill. | |
| Stuttgart | 33.6002024-07-26 | 32.94033.050 | +0.550+1.66% | -- | -- | 33.65032.900 | 5,747191,827.990 | |
| Cboe Europe BXE | 33.492024-07-25 | 33.4233.29 | -- | -- | -- | 33.4933.39 | 3,261108,965.49 | |
| Frankfurt | 33.57002024-07-26 | 32.910033.1700 | +0.4000+1.21% | -- | -- | 33.610032.9100 | 3,146104,778.6000 | |
| Berlin | 33.6102024-07-26 | 33.04033.180 | +0.430+1.30% | -- | -- | 33.61033.040 | 1,00033,610 | |
| Hamburg | 33.3302024-07-26 | 32.91033.180 | +0.150+0.45% | -- | -- | 33.37032.910 | 56218,717.420 | |
| Cboe Europe CXE | 33.382024-07-24 | 33.3832.92 | -- | -- | -- | 33.3833.38 | 32210,746.75 | |
| Düsseldorf | 33.5302024-07-26 | 32.95033.110 | +0.420+1.27% | -- | -- | 33.56032.950 | 30010,045 | |
| Euronext Milan | 33.4602024-07-25 | 33.10033.020 | -- | -- | -- | 33.29033.100 | 2708,980.700 | |
| Hannover | 33.3502024-07-26 | 33.06033.120 | +0.230+0.69% | -- | -- | 33.35033.060 | 2418,037.350 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Nasdaq Other OTC | 36.37002024-07-26 | 36.370036.3000 | +0.0700+0.19% | -- | -- | 36.370036.3700 | 1003,637 | |
| München | 33.5702024-07-26 | 32.93033.270 | +0.300+0.90% | -- | -- | 33.57032.930 | 752,517.750 | |
| Prague | 842.202024-07-25 | 842.20850.00 | -- | -- | -- | 842.20842.20 | 1842.20 | |
| IDC Poland | 141.62024-07-19 | 141.6143.4 | -- | -- | -- | 141.6141.6 | 1141.6 | |
| Bulgaria | 33.592024-07-26 | 33.5933.35 | +0.24+0.72% | -- | -- | 33.5933.59 | 00.00 | |
| Lang & Schwarz | 33.5207:03 PM | 33.55033.570 | -0.050-0.15% | 33.520- | 33.660- | 33.55033.520 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 33.572024-07-26 | 33.1833.42 | +0.15+0.45% | -- | -- | 33.5733.18 | 0- | |