L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-28 6:07:40 PM | Chg. -37.00 | Bid6:07:40 PM | Ask6:07:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,434.00EUR | -0.20% | 18,434.00 | 18,434.00 | 18,468.00 | 18,468.00 | 18,434.00 | 18,471.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.92002024-07-26 | 64.960064.9400 | +0.9800+1.51% | -- | -- | 65.920064.9600 | 33021,744.7000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.94002024-07-26 | 52.940052.9200 | +0.0200+0.04% | -- | -- | 52.980052.9400 | 38020,130.8000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.20002024-07-26 | 27.910027.9500 | +0.2500+0.89% | -- | -- | 28.210027.9100 | 49914,033.8200 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.15002024-07-26 | 38.875039.2550 | -0.1050-0.27% | -- | -- | 39.150038.8700 | 29711,600.8750 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100.10002024-07-26 | 97.640097.9400 | +2.1600+2.21% | -- | -- | 100.100097.6400 | 10310,203.0800 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.80002024-07-26 | 113.4000113.7000 | +0.1000+0.09% | -- | -- | 113.8000113.4000 | 414,665.8000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.72002024-07-26 | 79.800080.0000 | -0.2800-0.35% | -- | -- | 79.800079.7200 | 4318.8800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.94002024-07-26 | 56.500056.2400 | +1.7000+3.02% | -- | -- | 57.940056.5000 | 5289.7000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 134.80002024-07-26 | 134.8000135.8500 | -1.0500-0.77% | -- | -- | 134.8000134.8000 | 00.0000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.56002024-07-26 | 54.560054.8000 | -0.2400-0.44% | -- | -- | 54.560054.5600 | 00.0000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
