| TradeGate | 61.8202024-09-02 | 62.47062.570 | -0.750-1.20% | 61.8002,000 | 62.080600 | 62.54061.000 | 80,7905.01 mill. | |
| gettex | 62.0402024-09-02 | 62.39062.440 | -0.400-0.64% | 61.860242 | 62.060242 | 62.43060.830 | 30,5261.89 mill. | |
| Quotrix | 61.95002024-09-02 | 62.480062.2500 | -0.3000-0.48% | 61.8300350 | 62.0700350 | 62.520061.0000 | 14,568903,278.2000 | |
| Xetra | 61.962024-09-02 | 62.5262.34 | -0.38-0.61% | -- | -- | 62.5660.84 | 1.81 mill.112.37 mill. | |
| Cboe Europe DXE | 62.022024-09-02 | 62.5262.26 | -0.25-0.39% | -- | -- | 62.5460.85 | 764,11821.48 mill. | |
| LSE International Off-book | 62.082024-09-02 | 62.5062.32 | -0.25-0.39% | -- | -- | 62.5560.81 | 141,8748.79 mill. | |
| Budapest | 24,000.002024-09-02 | 24,785.0024,785.00 | -785.00-3.17% | -- | -- | 24,785.0024,000.00 | 3448.27 mill. | |
| Turquoise | 62.022024-09-02 | 62.4762.26 | -0.24-0.39% | -- | -- | 62.5060.85 | 95,5266.11 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -0.2800-0.45% | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Nasdaq Other OTC | 69.13002024-08-30 | 69.052068.8760 | +0.2540+0.37% | -- | -- | 69.360068.6600 | 17,0801.03 mill. | |
| Stuttgart | 61.8302024-09-02 | 62.25062.280 | -0.450-0.72% | -- | -- | 62.44060.990 | 12,629781,839.380 | |
| Frankfurt | 62.16002024-09-02 | 62.500062.2300 | -0.0700-0.11% | -- | -- | 62.500061.7400 | 7,191446,160.9200 | |
| Euronext Milan | 62.052024-09-02 | 62.1162.29 | -0.24-0.39% | -- | -- | 62.5060.93 | 2,695166,918.71 | |
| Hamburg | 62.272024-09-02 | 62.3562.48 | -0.21-0.34% | -- | -- | 62.3561.36 | 70543,503.73 | |
| Cboe Europe BXE | 62.012024-09-02 | 61.6862.37 | -0.36-0.58% | -- | -- | 62.0161.68 | 35922,183.66 | |
| Düsseldorf | 61.862024-09-02 | 62.4762.06 | -0.20-0.32% | -- | -- | 62.4761.43 | 28217,509.94 | |
| Hannover | 62.172024-09-02 | 62.4162.53 | -0.36-0.58% | -- | -- | 62.4162.17 | 704,351.90 | |
| Bucharest | 307.002024-09-02 | 307.00309.20 | -2.20-0.71% | 306.80200 | 309.0015 | 307.00307.00 | 103,070 | |
| Cboe Europe CXE | 62.552024-08-30 | 62.5562.37 | -- | -- | -- | 62.5562.55 | 412,564.35 | |
| IDC Poland | 266.82024-08-29 | 266.8265.8 | -- | -- | -- | 266.8266.8 | 61,600.5 | |
| Berlin | 61.852024-09-02 | 62.4262.34 | -0.49-0.79% | -- | -- | 62.4261.52 | 201,238.20 | |
| Vienna Global Market | 62.122024-09-02 | 62.2762.12 | 0.000.00% | -- | -- | 62.2761.94 | 15929.25 | |
| München | 62.002024-09-02 | 62.4162.22 | -0.22-0.35% | -- | -- | 62.4161.78 | 15926.70 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Bulgaria | 62.312024-09-02 | 62.3162.48 | -0.17-0.27% | -- | -- | 62.3162.31 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Lang & Schwarz | 61.8202024-09-02 | 62.28062.280 | -0.460-0.74% | 61.820- | 62.070- | 62.53060.830 | -- | |